Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,292.77 | 0.37 ↑ % | 0.53 ↑ % | 4.41 ↑ % | 1,507.12 Billion Dollars | 42.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,355.85 | 0.48 ↑ % | -0.61 ↓ % | 6.22 ↑ % | 284.33 Billion Dollars | 21.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 185.76 Billion Dollars | 133.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4631 | 1.14 ↑ % | 4.72 ↑ % | 7.85 ↑ % | 90.08 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.57 | 0.07 ↑ % | 1.76 ↑ % | 4.60 ↑ % | 85.80 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.67 Billion Dollars | 52.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.08 | 1.15 ↑ % | 5.57 ↑ % | 6.91 ↑ % | 51.82 Billion Dollars | 5.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264925522 | 0.10 ↑ % | -0.35 ↓ % | 1.98 ↑ % | 30.94 Billion Dollars | 734.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994563123 | 0.22 ↑ % | 3.65 ↑ % | 5.91 ↑ % | 16.86 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.12 | 0.41 ↑ % | -1.54 ↓ % | 10.27 ↑ % | 11.28 Billion Dollars | 342.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2600525694 | 0.39 ↑ % | 4.64 ↑ % | 1.67 ↑ % | 9.41 Billion Dollars | 719.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | -0.11 ↓ % | -0.08 ↓ % | 0.30 ↑ % | 9.34 Billion Dollars | 495.85 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 447.02 | 0.30 ↑ % | 1.18 ↑ % | 0.44 ↑ % | 8.95 Billion Dollars | 267.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.641 | 0.64 ↑ % | 3.50 ↑ % | 7.06 ↑ % | 7.01 Billion Dollars | 721.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.95 | 0.11 ↑ % | 0.50 ↑ % | 1.05 ↑ % | 6.40 Billion Dollars | 95.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497365453 | 0.16 ↑ % | -1.72 ↓ % | 1.76 ↑ % | 5.74 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 344.06 | 0.32 ↑ % | -3.76 ↓ % | -7.52 ↓ % | 5.72 Billion Dollars | 467.61 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1681968575 | 0.88 ↑ % | 6.43 ↑ % | 8.19 ↑ % | 5.58 Billion Dollars | 157.01 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.629 | 0.31 ↑ % | 27.72 ↑ % | 38.23 ↑ % | 4.68 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.49 | 0.08 ↑ % | 1.75 ↑ % | 3.12 ↑ % | 4.35 Billion Dollars | 295.97 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.846 | 0.68 ↑ % | 3.34 ↑ % | 5.82 ↑ % | 4.25 Billion Dollars | 399.04 Million Dollars | 0.0000000000 |
| 24 | RaveDAO (RAVE) | 16.69 | 2.14 ↑ % | 35.90 ↑ % | 2,491.11 ↑ % | 4.14 Billion Dollars | 331.43 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 92.82 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 4.11 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0037 | 0.79 ↑ % | 3.74 ↑ % | 6.63 ↑ % | 3.97 Billion Dollars | 542.43 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0909477629 | 0.98 ↑ % | 4.56 ↑ % | 0.77 ↑ % | 3.94 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063538 | 0.13 ↑ % | 6.14 ↑ % | 6.11 ↑ % | 3.74 Billion Dollars | 175.71 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4272 | 0.80 ↑ % | 2.17 ↑ % | 12.17 ↑ % | 3.55 Billion Dollars | 143.38 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0711814511 | 0.40 ↑ % | 2.66 ↑ % | 1.90 ↑ % | 3.02 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,776.24 | 0.03 ↑ % | 0.04 ↑ % | 0.66 ↑ % | 2.67 Billion Dollars | 414.20 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.24 | 0.50 ↑ % | -0.74 ↓ % | -28.26 ↓ % | 2.64 Billion Dollars | 281.33 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0826566944 | 0.09 ↑ % | 2.00 ↑ % | -12.55 ↓ % | 2.63 Billion Dollars | 82.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,783.03 | 0.06 ↑ % | -0.14 ↓ % | 0.55 ↑ % | 2.36 Billion Dollars | 226.45 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3497 | 1.46 ↑ % | 13.21 ↑ % | 3.62 ↑ % | 2.27 Billion Dollars | 412.47 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.25 Billion Dollars | 71.94 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6763 | 0.27 ↑ % | 1.46 ↑ % | 1.47 ↑ % | 2.22 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.459 | 0.84 ↑ % | 6.97 ↑ % | 10.04 ↑ % | 2.20 Billion Dollars | 259.17 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4301 | 0.75 ↑ % | 1.36 ↑ % | 5.01 ↑ % | 1.85 Billion Dollars | 248.42 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.69 | 0.48 ↑ % | 1.05 ↑ % | 3.38 ↑ % | 1.82 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 116.58 | 1.61 ↑ % | 8.24 ↑ % | 27.83 ↑ % | 1.79 Billion Dollars | 471.27 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0771796181 | 0.19 ↑ % | 2.79 ↑ % | -0.56 ↓ % | 1.79 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1732494895 | -0.25 ↓ % | 3.70 ↑ % | 2.80 ↑ % | 1.76 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6882 | 0.56 ↑ % | 3.54 ↑ % | 2.50 ↑ % | 1.71 Billion Dollars | 132.52 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040292 | 0.67 ↑ % | 6.97 ↑ % | 13.49 ↑ % | 1.67 Billion Dollars | 852.92 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.47 Billion Dollars | 179.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.642 | 0.80 ↑ % | 5.81 ↑ % | 4.14 ↑ % | 1.46 Billion Dollars | 72.28 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.851 | 0.68 ↑ % | 3.98 ↑ % | 5.22 ↑ % | 1.38 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9046 | 0.27 ↑ % | 0.06 ↑ % | -1.58 ↓ % | 1.33 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2729567561 | 0.57 ↑ % | 5.64 ↑ % | 6.68 ↑ % | 1.33 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.6627 | 2.67 ↑ % | 101.88 ↑ % | 134.44 ↑ % | 1.21 Billion Dollars | 99.86 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.630 | 0.35 ↑ % | 0.57 ↑ % | 2.02 ↑ % | 1.16 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3196009539 | 0.34 ↑ % | 5.70 ↑ % | 18.49 ↑ % | 1.05 Billion Dollars | 178.76 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1145134642 | 1.73 ↑ % | 0.64 ↑ % | 2.11 ↑ % | 1.02 Billion Dollars | 43.05 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1146436954 | 1.95 ↑ % | 14.40 ↑ % | 24.59 ↑ % | 1.00 Billion Dollars | 154.67 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8872 | 0.44 ↑ % | -0.67 ↓ % | -8.42 ↓ % | 978.96 Million Dollars | 100.88 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0902281145 | 0.48 ↑ % | 5.07 ↑ % | 2.57 ↑ % | 958.83 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0341177901 | 0.68 ↑ % | 2.51 ↑ % | 5.88 ↑ % | 933.71 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 11.07 | 0.22 ↑ % | -8.40 ↓ % | 31.20 ↑ % | 927.24 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8195 | 0.44 ↑ % | 3.04 ↑ % | 0.91 ↑ % | 915.95 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.65 | 1.09 ↑ % | 2.17 ↑ % | 1.44 ↑ % | 913.26 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.159 | 0.98 ↑ % | 1.65 ↑ % | 9.90 ↑ % | 824.61 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1322248106 | 3.69 ↑ % | 13.56 ↑ % | 28.50 ↑ % | 798.75 Million Dollars | 174.24 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9905 | 0.86 ↑ % | 10.17 ↑ % | 16.86 ↑ % | 798.63 Million Dollars | 118.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0053 | 0.92 ↑ % | 9.56 ↑ % | 10.67 ↑ % | 776.41 Million Dollars | 214.17 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7987 | 0.43 ↑ % | -4.29 ↓ % | -4.08 ↓ % | 734.52 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.076 | 1.18 ↑ % | 7.20 ↑ % | 3.59 ↑ % | 715.15 Million Dollars | 268.07 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082300601 | 0.49 ↑ % | 1.44 ↑ % | 8.26 ↑ % | 705.17 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020421385 | 1.16 ↑ % | 5.24 ↑ % | 12.61 ↑ % | 678.19 Million Dollars | 91.43 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074793998 | 1.69 ↑ % | 6.31 ↑ % | 3.75 ↑ % | 643.12 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1797862327 | 0.29 ↑ % | 5.92 ↑ % | 10.15 ↑ % | 638.39 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0315705662 | 0.32 ↑ % | 1.63 ↑ % | 2.41 ↑ % | 629.60 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9770 | 0.37 ↑ % | 1.73 ↑ % | -1.21 ↓ % | 622.70 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0368178438 | 0.00 ↓ % | 2.43 ↑ % | -10.01 ↓ % | 611.45 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9071 | 0.44 ↑ % | 0.39 ↑ % | 2.56 ↑ % | 586.09 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000066294 | 0.03 ↑ % | 8.95 ↑ % | 11.54 ↑ % | 583.35 Million Dollars | 131.49 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0262218932 | 0.45 ↑ % | -0.06 ↓ % | 2.40 ↑ % | 572.85 Million Dollars | 104.22 Million Dollars | 0.0000000000 |
| 81 | 0.2427079262 | 2.33 ↑ % | 4.33 ↑ % | -1.05 ↓ % | 548.23 Million Dollars | 177.34 Million Dollars | 0.0000000000 | |
| 82 | JUST (JST) | 0.0630039360 | 1.14 ↑ % | -7.48 ↓ % | -9.73 ↓ % | 538.29 Million Dollars | 90.42 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.6306 | 0.04 ↑ % | 1.57 ↑ % | 9.02 ↑ % | 535.20 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0079062698 | 0.96 ↑ % | 10.20 ↑ % | 18.54 ↑ % | 496.99 Million Dollars | 175.19 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.10 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7418 | -0.32 ↓ % | 7.63 ↑ % | 9.76 ↑ % | 486.87 Million Dollars | 109.56 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.58 | -0.56 ↓ % | -1.58 ↓ % | 5.02 ↑ % | 475.85 Million Dollars | 102.36 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2453812051 | 0.98 ↑ % | 3.05 ↑ % | 9.70 ↑ % | 445.27 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0429381917 | 0.32 ↑ % | 4.07 ↑ % | 9.79 ↑ % | 442.54 Million Dollars | 125.15 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2634 | 3.96 ↑ % | 19.61 ↑ % | 27.88 ↑ % | 442.17 Million Dollars | 643.71 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1780 | 0.01 ↑ % | -0.15 ↓ % | 0.72 ↑ % | 425.46 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0592354854 | 1.23 ↑ % | 5.31 ↑ % | 6.02 ↑ % | 413.20 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 410.67 Million Dollars | 380.49 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0347001085 | 0.21 ↑ % | -1.68 ↓ % | 8.47 ↑ % | 410.33 Million Dollars | 99.98 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3741969720 | 0.42 ↑ % | 4.25 ↑ % | 5.05 ↑ % | 404.81 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.662 | 0.96 ↑ % | -4.54 ↓ % | 13.92 ↑ % | 394.92 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4896659608 | 0.81 ↑ % | 7.69 ↑ % | 9.41 ↑ % | 385.50 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4467104617 | 2.66 ↑ % | 15.92 ↑ % | 39.72 ↑ % | 379.34 Million Dollars | 113.64 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4062389674 | 2.35 ↑ % | 7.32 ↑ % | 15.71 ↑ % | 374.73 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3976540772 | 1.01 ↑ % | 20.54 ↑ % | 30.63 ↑ % | 359.99 Million Dollars | 125.65 Million Dollars | 0.0000000000 |
