Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,522.17 | 0.09 ↑ % | -1.81 ↓ % | -4.88 ↓ % | 1,473.07 Billion Dollars | 42.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.56 | 0.43 ↑ % | -1.35 ↓ % | -4.69 ↓ % | 244.33 Billion Dollars | 19.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 189.31 Billion Dollars | 89.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.02 | 0.28 ↑ % | -1.73 ↓ % | -2.11 ↓ % | 86.40 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3335 | 0.78 ↑ % | 0.76 ↑ % | -2.55 ↓ % | 82.56 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.18 Billion Dollars | 13.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.79 | 0.76 ↑ % | -1.18 ↓ % | -4.74 ↓ % | 47.88 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3534097986 | 0.13 ↑ % | -4.38 ↓ % | -2.94 ↓ % | 33.51 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000803020 | 0.31 ↑ % | -1.43 ↓ % | -4.86 ↓ % | 15.46 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.72 | 2.31 ↑ % | 2.11 ↑ % | 3.92 ↑ % | 15.42 Billion Dollars | 905.09 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 557.12 | 2.60 ↑ % | 1.13 ↑ % | -16.75 ↓ % | 9.30 Billion Dollars | 782.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.01 ↓ % | 0.06 ↑ % | 1.21 ↑ % | 9.23 Billion Dollars | 558.04 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2361131435 | 0.74 ↑ % | -1.19 ↓ % | -5.92 ↓ % | 8.55 Billion Dollars | 570.44 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2052437131 | -2.20 ↓ % | 24.22 ↑ % | 39.62 ↑ % | 6.89 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.061 | 0.59 ↑ % | -2.36 ↓ % | -6.73 ↓ % | 6.59 Billion Dollars | 429.64 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 356.51 | -0.05 ↓ % | -9.35 ↓ % | -11.55 ↓ % | 6.58 Billion Dollars | 149.30 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.94 | -0.08 ↓ % | -11.44 ↓ % | -20.03 ↓ % | 6.07 Billion Dollars | 408.66 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1556410357 | 1.00 ↑ % | -1.10 ↓ % | -2.47 ↓ % | 6.02 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 62.65 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7779 | 0.40 ↑ % | -6.12 ↓ % | -12.65 ↓ % | 4.80 Billion Dollars | 318.79 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↑ % | 0.04 ↑ % | -0.16 ↓ % | 4.73 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 4.49 Billion Dollars | 61.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.88 | -0.12 ↓ % | -0.69 ↓ % | -3.98 ↓ % | 4.01 Billion Dollars | 304.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0897768591 | -0.90 ↓ % | 4.77 ↑ % | -0.22 ↓ % | 3.89 Billion Dollars | 223.20 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.972 | 0.02 ↑ % | -2.05 ↓ % | 7.93 ↑ % | 3.88 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.984 | 0.14 ↑ % | -1.63 ↓ % | -4.72 ↓ % | 3.88 Billion Dollars | 333.51 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9382 | 0.49 ↑ % | -4.23 ↓ % | -18.20 ↓ % | 3.76 Billion Dollars | 730.43 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053724 | 0.07 ↑ % | -2.12 ↓ % | -7.70 ↓ % | 3.17 Billion Dollars | 175.95 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.16 Billion Dollars | 102.79 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.416 | 2.61 ↑ % | -7.05 ↓ % | 31.81 ↑ % | 3.13 Billion Dollars | 773.03 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0675729279 | 0.85 ↑ % | 0.83 ↑ % | -2.36 ↓ % | 3.03 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 263.19 | 1.04 ↑ % | -3.27 ↓ % | -6.53 ↓ % | 2.88 Billion Dollars | 264.52 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,481.71 | -0.15 ↓ % | 0.93 ↑ % | -0.87 ↓ % | 2.66 Billion Dollars | 353.69 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.65 Billion Dollars | 195.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,488.24 | -0.15 ↓ % | 0.87 ↑ % | -0.75 ↓ % | 2.10 Billion Dollars | 302.71 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6308 | 0.60 ↑ % | -0.78 ↓ % | -7.15 ↓ % | 2.08 Billion Dollars | 87.23 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2211 | 0.95 ↑ % | -2.63 ↓ % | -4.43 ↓ % | 2.06 Billion Dollars | 196.01 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.066 | 0.23 ↑ % | -5.88 ↓ % | -14.64 ↓ % | 1.95 Billion Dollars | 340.66 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0596447637 | 0.63 ↑ % | -0.40 ↓ % | -5.73 ↓ % | 1.90 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.48 | 0.14 ↑ % | -0.13 ↓ % | 8.34 ↑ % | 1.84 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3737841436 | 1.34 ↑ % | -5.81 ↓ % | -9.51 ↓ % | 1.82 Billion Dollars | 293.60 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6768 | 0.14 ↑ % | -1.18 ↓ % | -2.33 ↓ % | 1.76 Billion Dollars | 78.96 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.73 Billion Dollars | 335.84 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.809 | 0.92 ↑ % | -3.14 ↓ % | 10.47 ↑ % | 1.55 Billion Dollars | 134.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1452115742 | -0.01 ↓ % | 1.44 ↑ % | -5.15 ↓ % | 1.54 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0655319386 | -0.21 ↓ % | -0.88 ↓ % | -8.16 ↓ % | 1.52 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.92 | 0.51 ↑ % | 2.06 ↑ % | 16.94 ↑ % | 1.42 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034204 | 1.05 ↑ % | -2.72 ↓ % | -9.75 ↓ % | 1.42 Billion Dollars | 244.34 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.06 ↑ % | 0.17 ↑ % | 0.06 ↑ % | 1.41 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9908 | 0.07 ↑ % | -0.54 ↓ % | -0.42 ↓ % | 1.39 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.302 | 0.57 ↑ % | -3.02 ↓ % | -7.46 ↓ % | 1.30 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.13 | 0.87 ↑ % | -4.45 ↓ % | -8.53 ↓ % | 1.25 Billion Dollars | 323.36 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.07 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 371.65 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.883 | 0.35 ↑ % | -0.74 ↓ % | -0.94 ↓ % | 1.06 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.010 | 0.84 ↑ % | -7.81 ↓ % | 4.57 ↑ % | 1.04 Billion Dollars | 111.26 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.030 | 0.41 ↑ % | -6.07 ↓ % | 0.27 ↑ % | 1.04 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.078 | 0.82 ↑ % | -5.14 ↓ % | 5.07 ↑ % | 1.02 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1102769077 | 1.29 ↑ % | 3.12 ↑ % | -4.74 ↓ % | 983.50 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2862124631 | 2.03 ↑ % | -17.21 ↓ % | 6.89 ↑ % | 960.63 Million Dollars | 342.40 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0881433560 | 0.10 ↑ % | -2.45 ↓ % | -2.90 ↓ % | 938.81 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0382766785 | -0.75 ↓ % | 0.91 ↑ % | 11.71 ↑ % | 883.79 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.07 | 1.80 ↑ % | -2.27 ↓ % | -1.67 ↓ % | 870.13 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0310990641 | 0.52 ↑ % | -3.79 ↓ % | -9.37 ↓ % | 854.28 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0892288000 | 0.77 ↑ % | -6.75 ↓ % | -15.86 ↓ % | 805.43 Million Dollars | 113.71 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0941441109 | 1.32 ↑ % | -1.48 ↓ % | 2.63 ↑ % | 804.35 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9426 | 0.95 ↑ % | -3.04 ↓ % | -2.61 ↓ % | 772.64 Million Dollars | 98.52 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.760 | 0.05 ↑ % | -1.85 ↓ % | -3.58 ↓ % | 761.37 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9694 | 0.01 ↑ % | -8.25 ↓ % | -2.85 ↓ % | 761.85 Million Dollars | 185.60 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.20 | 4.05 ↑ % | -5.58 ↓ % | -10.45 ↓ % | 752.18 Million Dollars | 79.75 Million Dollars | 0.0000000000 |
| 70 | 0.2591473253 | -2.08 ↓ % | -6.93 ↓ % | 16.48 ↑ % | 733.94 Million Dollars | 154.83 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0079141104 | 0.78 ↑ % | -2.04 ↓ % | -5.92 ↓ % | 683.24 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1056758397 | 1.18 ↑ % | -3.22 ↓ % | -6.66 ↓ % | 661.09 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0315603707 | 0.81 ↑ % | -0.18 ↓ % | -7.99 ↓ % | 648.67 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0367741546 | 3.41 ↑ % | 5.37 ↑ % | 18.64 ↑ % | 610.72 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017231892 | 1.05 ↑ % | -6.20 ↓ % | -4.84 ↓ % | 607.46 Million Dollars | 90.89 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1760419061 | 0.98 ↑ % | -9.68 ↓ % | -16.51 ↓ % | 584.51 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.583 | 2.24 ↑ % | -0.87 ↓ % | 8.00 ↑ % | 558.18 Million Dollars | 153.36 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8267 | 0.51 ↑ % | -2.32 ↓ % | -5.20 ↓ % | 534.20 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 79 | 0.2316885664 | -0.19 ↓ % | -3.84 ↓ % | 20.13 ↑ % | 523.36 Million Dollars | 182.19 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0060204572 | 0.21 ↑ % | -2.50 ↓ % | -9.57 ↓ % | 517.67 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.50 | 1.24 ↑ % | -7.04 ↓ % | -17.00 ↓ % | 514.95 Million Dollars | 99.89 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0702758570 | -0.33 ↓ % | 1.93 ↑ % | 11.91 ↑ % | 498.72 Million Dollars | 145.96 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 493.65 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078528369 | 0.71 ↑ % | -6.16 ↓ % | -15.73 ↓ % | 493.63 Million Dollars | 119.85 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000055292 | 0.84 ↑ % | -6.33 ↓ % | -10.42 ↓ % | 486.54 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3789 | 0.26 ↑ % | -0.01 ↓ % | -3.92 ↓ % | 482.60 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7246 | 1.76 ↑ % | -6.43 ↓ % | -2.39 ↓ % | 476.04 Million Dollars | 126.68 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000824551 | -0.23 ↓ % | -10.33 ↓ % | 7.11 ↑ % | 457.02 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8961 | 0.77 ↑ % | -5.06 ↓ % | -9.47 ↓ % | 450.15 Million Dollars | 225.79 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3563 | 0.31 ↑ % | -3.29 ↓ % | -6.23 ↓ % | 441.44 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4367642786 | 0.62 ↑ % | 3.05 ↑ % | -2.38 ↓ % | 436.76 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1646 | -0.03 ↓ % | 0.19 ↑ % | 0.26 ↑ % | 429.95 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2315743581 | 0.64 ↑ % | -3.18 ↓ % | -6.49 ↓ % | 420.22 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4130701444 | 0.25 ↑ % | -3.28 ↓ % | -7.26 ↓ % | 390.14 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4228572367 | 1.01 ↑ % | -7.75 ↓ % | 0.74 ↑ % | 389.00 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1326 | -0.13 ↓ % | -10.02 ↓ % | -17.10 ↓ % | 381.47 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.03 ↓ % | 0.09 ↑ % | -0.04 ↓ % | 365.79 Million Dollars | 335.95 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0351630498 | 0.24 ↑ % | -4.65 ↓ % | -20.82 ↓ % | 365.05 Million Dollars | 95.36 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2007745563 | 0.53 ↑ % | -2.97 ↓ % | -14.08 ↓ % | 361.39 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0185139579 | 0.26 ↑ % | -4.16 ↓ % | -8.08 ↓ % | 355.99 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
