Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,843.46 | -0.38 ↓ % | 4.61 ↑ % | 5.37 ↑ % | 1,339.75 Billion Dollars | 35.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,828.60 | -0.60 ↓ % | 10.04 ↑ % | 8.66 ↑ % | 220.68 Billion Dollars | 17.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 186.47 Billion Dollars | 79.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 625.95 | -0.30 ↓ % | 3.25 ↑ % | 3.65 ↑ % | 84.37 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2767 | 1.34 ↑ % | 12.26 ↑ % | 9.89 ↑ % | 79.23 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 74.96 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.02 | -0.07 ↓ % | 11.06 ↑ % | 12.29 ↑ % | 43.51 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191102427 | -0.04 ↓ % | 0.27 ↑ % | -2.08 ↓ % | 30.26 Billion Dollars | 537.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.36 | 0.96 ↑ % | 13.66 ↑ % | 7.06 ↑ % | 17.33 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0897123934 | -0.77 ↓ % | 3.65 ↑ % | 3.86 ↑ % | 15.29 Billion Dollars | 969.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.784 | 0.02 ↑ % | 0.66 ↑ % | 3.31 ↑ % | 9.01 Billion Dollars | 552.54 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 527.76 | -1.14 ↓ % | 24.26 ↑ % | 17.29 ↑ % | 8.82 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2281295603 | 1.62 ↑ % | 24.70 ↑ % | 13.78 ↑ % | 7.70 Billion Dollars | 640.51 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1866937794 | -0.70 ↓ % | 11.76 ↑ % | 11.20 ↑ % | 6.79 Billion Dollars | 673.57 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1692173745 | 0.23 ↑ % | 5.81 ↑ % | 8.91 ↑ % | 6.57 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 343.06 | 0.61 ↑ % | 0.30 ↑ % | 9.52 ↑ % | 6.44 Billion Dollars | 132.94 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.497 | -0.41 ↓ % | 8.25 ↑ % | 6.42 ↑ % | 6.18 Billion Dollars | 334.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 50.55 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7975 | -0.66 ↓ % | 4.37 ↑ % | 2.93 ↑ % | 4.82 Billion Dollars | 140.56 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 224.90 | -0.88 ↓ % | 11.23 ↑ % | 7.54 ↑ % | 4.51 Billion Dollars | 251.86 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 67.81 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 4.46 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.936 | -0.99 ↓ % | -0.64 ↓ % | -8.05 ↓ % | 3.86 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0831298947 | -1.36 ↓ % | 7.31 ↑ % | 1.52 ↑ % | 3.61 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 46.00 | -0.02 ↓ % | 4.25 ↑ % | 6.99 ↑ % | 3.55 Billion Dollars | 307.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8134 | -1.08 ↓ % | 8.32 ↑ % | 7.01 ↑ % | 3.28 Billion Dollars | 525.04 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.479 | 0.17 ↑ % | 19.03 ↑ % | 12.08 ↑ % | 3.22 Billion Dollars | 597.86 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.992 | -0.54 ↓ % | 7.23 ↑ % | 2.87 ↑ % | 3.02 Billion Dollars | 336.74 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000051248 | -0.99 ↓ % | 4.66 ↑ % | 8.04 ↑ % | 3.02 Billion Dollars | 108.80 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.83 | -1.22 ↓ % | 1.41 ↑ % | 24.98 ↑ % | 2.97 Billion Dollars | 586.40 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0628540728 | -0.48 ↓ % | 3.96 ↑ % | 1.80 ↑ % | 2.82 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,314.43 | -0.50 ↓ % | 2.40 ↑ % | -0.09 ↓ % | 2.64 Billion Dollars | 262.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,323.50 | -0.53 ↓ % | 2.38 ↑ % | -0.16 ↓ % | 1.98 Billion Dollars | 196.45 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0619780685 | 1.17 ↑ % | 6.52 ↑ % | 10.84 ↑ % | 1.97 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5745 | -0.40 ↓ % | 14.32 ↑ % | 14.86 ↑ % | 1.95 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5827 | 0.50 ↑ % | 5.18 ↑ % | 5.89 ↑ % | 1.92 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3818660160 | -1.55 ↓ % | 9.29 ↑ % | 3.48 ↑ % | 1.86 Billion Dollars | 169.53 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6515 | -0.24 ↓ % | 4.58 ↑ % | 2.65 ↑ % | 1.76 Billion Dollars | 94.55 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0304 | -1.29 ↓ % | 7.74 ↑ % | 5.18 ↑ % | 1.74 Billion Dollars | 129.16 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.714 | -0.82 ↓ % | 8.97 ↑ % | 6.17 ↑ % | 1.69 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 158.10 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.66 | -0.28 ↓ % | 4.04 ↑ % | 5.61 ↑ % | 1.61 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.74 | -0.36 ↓ % | 5.11 ↑ % | -18.11 ↓ % | 1.57 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1348908068 | -0.74 ↓ % | 3.15 ↑ % | 3.74 ↑ % | 1.45 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.499 | -1.36 ↓ % | 3.11 ↑ % | 5.83 ↑ % | 1.38 Billion Dollars | 106.14 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0577188173 | -0.24 ↓ % | 1.58 ↑ % | -0.84 ↓ % | 1.34 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8252 | -0.19 ↓ % | 2.56 ↑ % | -0.76 ↓ % | 1.28 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030508 | 0.20 ↑ % | 9.90 ↑ % | 8.35 ↑ % | 1.26 Billion Dollars | 236.40 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.476 | -0.69 ↓ % | 7.22 ↑ % | 4.73 ↑ % | 1.17 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.70 | -2.17 ↓ % | 15.49 ↑ % | 18.38 ↑ % | 1.17 Billion Dollars | 218.02 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.946 | -1.94 ↓ % | -27.48 ↓ % | -7.70 ↓ % | 1.14 Billion Dollars | 68.97 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9765 | -1.16 ↓ % | 0.55 ↑ % | 11.96 ↑ % | 1.02 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 169.89 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.306 | -1.54 ↓ % | 5.78 ↑ % | 12.62 ↑ % | 983.73 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9523 | -1.38 ↓ % | 0.36 ↑ % | 9.38 ↑ % | 980.88 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8149 | -1.94 ↓ % | 3.94 ↑ % | 9.58 ↑ % | 941.49 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333540773 | -0.01 ↓ % | 4.95 ↑ % | 2.61 ↑ % | 917.60 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0963593782 | -2.10 ↓ % | 6.46 ↑ % | 3.16 ↑ % | 860.06 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.84 | -0.58 ↓ % | 5.67 ↑ % | 4.34 ↑ % | 855.20 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0786837446 | -0.67 ↓ % | 4.31 ↑ % | -1.47 ↓ % | 838.87 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0349711998 | -2.55 ↓ % | -3.07 ↓ % | 3.70 ↑ % | 826.03 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0883160932 | -1.21 ↓ % | 9.12 ↑ % | 0.17 ↑ % | 820.79 Million Dollars | 191.53 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.55 | -0.56 ↓ % | 2.42 ↑ % | -5.02 ↓ % | 777.51 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.041 | 1.25 ↑ % | 5.77 ↑ % | 11.08 ↑ % | 750.06 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 68 | 0.2525702615 | -3.63 ↓ % | -2.45 ↓ % | -59.49 ↓ % | 715.32 Million Dollars | 169.51 Million Dollars | 0.0000000000 | |
| 69 | Flare (FLR) | 0.0081527295 | 0.63 ↑ % | 4.16 ↑ % | 13.40 ↑ % | 696.88 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6813 | -1.11 ↓ % | 1.88 ↑ % | -1.84 ↓ % | 681.27 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0779779363 | 0.00 ↓ % | 0.88 ↑ % | -1.94 ↓ % | 666.23 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1984394025 | -1.04 ↓ % | 17.84 ↑ % | 22.78 ↑ % | 658.88 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8082 | -0.67 ↓ % | 6.24 ↑ % | 3.57 ↑ % | 638.52 Million Dollars | 100.24 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309513073 | 0.34 ↑ % | 3.88 ↑ % | -0.99 ↓ % | 636.27 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6993 | -1.90 ↓ % | 7.22 ↑ % | 3.10 ↑ % | 581.69 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.634 | -0.10 ↓ % | 11.44 ↑ % | 0.15 ↑ % | 563.27 Million Dollars | 168.95 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016198907 | 0.82 ↑ % | 6.82 ↑ % | 0.60 ↑ % | 563.54 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0334643054 | -0.45 ↓ % | 7.60 ↑ % | 4.96 ↑ % | 555.76 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0886347450 | -1.04 ↓ % | 8.06 ↑ % | 6.76 ↑ % | 554.48 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8358 | -0.59 ↓ % | 5.51 ↑ % | 5.72 ↑ % | 540.07 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.42 | -0.72 ↓ % | 12.70 ↑ % | 6.19 ↑ % | 501.85 Million Dollars | 98.98 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.82 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 83 | 0.2173640566 | -1.52 ↓ % | 6.85 ↑ % | 2.06 ↑ % | 491.00 Million Dollars | 164.83 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.003 | -0.61 ↓ % | 0.44 ↑ % | 18.02 ↑ % | 475.50 Million Dollars | 297.99 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4193 | -0.79 ↓ % | 5.43 ↑ % | 7.94 ↑ % | 459.98 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0053223130 | -0.38 ↓ % | 8.09 ↑ % | 7.31 ↑ % | 457.64 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072691260 | 0.27 ↑ % | 11.79 ↑ % | 5.33 ↑ % | 456.94 Million Dollars | 96.94 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1602 | 0.01 ↑ % | 0.38 ↑ % | 0.54 ↑ % | 443.60 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000049905 | -0.87 ↓ % | 14.41 ↑ % | 12.37 ↑ % | 439.14 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6556 | -1.07 ↓ % | 7.19 ↑ % | 11.28 ↑ % | 430.77 Million Dollars | 91.02 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6795 | -1.09 ↓ % | 5.33 ↑ % | 11.16 ↑ % | 419.86 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4224453690 | -1.40 ↓ % | 19.51 ↑ % | 21.91 ↑ % | 402.42 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000727466 | -1.14 ↓ % | 4.16 ↑ % | 0.05 ↑ % | 401.40 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0552494108 | -1.33 ↓ % | 3.03 ↑ % | 11.38 ↑ % | 398.78 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1348 | -3.04 ↓ % | 22.53 ↑ % | 28.24 ↑ % | 389.98 Million Dollars | 113.96 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7728 | -2.58 ↓ % | 41.64 ↑ % | 24.63 ↑ % | 373.49 Million Dollars | 195.75 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2388575929 | -0.85 ↓ % | 2.73 ↑ % | 19.85 ↑ % | 362.31 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3602843382 | 0.23 ↑ % | -1.93 ↓ % | 61.96 ↑ % | 360.28 Million Dollars | 75.16 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1971135438 | -0.95 ↓ % | 6.29 ↑ % | 4.42 ↑ % | 357.68 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.08 ↑ % | 0.06 ↑ % | 352.02 Million Dollars | 216.99 Million Dollars | 0.0000000000 |
