Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,656.63 | -0.39 ↓ % | -2.43 ↓ % | -4.30 ↓ % | 1,515.63 Billion Dollars | 27.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.13 | -0.31 ↓ % | -2.79 ↓ % | -6.84 ↓ % | 249.83 Billion Dollars | 12.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.64 Billion Dollars | 66.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.01 | -0.32 ↓ % | -0.79 ↓ % | -3.18 ↓ % | 87.75 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3383 | -0.26 ↓ % | -2.40 ↓ % | -6.59 ↓ % | 82.79 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.51 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.88 | -0.33 ↓ % | -2.61 ↓ % | -4.86 ↓ % | 49.06 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3625602914 | 0.04 ↑ % | -0.49 ↓ % | 3.07 ↑ % | 34.37 Billion Dollars | 824.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1033408965 | -0.83 ↓ % | -1.89 ↓ % | -8.93 ↓ % | 17.57 Billion Dollars | 768.35 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.47 | -1.03 ↓ % | -4.40 ↓ % | 26.23 ↑ % | 14.10 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 593.58 | -1.34 ↓ % | -11.13 ↓ % | 15.17 ↑ % | 9.91 Billion Dollars | 702.50 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.949 | -0.12 ↓ % | 1.03 ↑ % | -2.08 ↓ % | 9.16 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2449806587 | -0.58 ↓ % | -2.26 ↓ % | -6.29 ↓ % | 8.87 Billion Dollars | 483.27 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 373.35 | -0.30 ↓ % | -1.76 ↓ % | -12.33 ↓ % | 7.48 Billion Dollars | 374.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 381.98 | 0.10 ↑ % | -2.84 ↓ % | 0.61 ↑ % | 7.05 Billion Dollars | 128.60 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.501 | -0.53 ↓ % | -2.39 ↓ % | -5.67 ↓ % | 6.91 Billion Dollars | 414.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1548562799 | -1.33 ↓ % | -2.54 ↓ % | -1.40 ↓ % | 5.98 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8787 | -0.79 ↓ % | -8.69 ↓ % | -3.86 ↓ % | 5.06 Billion Dollars | 270.71 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1443451589 | -0.67 ↓ % | -1.64 ↓ % | -6.61 ↓ % | 4.84 Billion Dollars | 108.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0555 | -0.88 ↓ % | -5.93 ↓ % | -3.62 ↓ % | 4.23 Billion Dollars | 916.24 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.29 | -0.15 ↓ % | -1.51 ↓ % | -7.23 ↓ % | 4.11 Billion Dollars | 285.23 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.218 | -0.52 ↓ % | -2.43 ↓ % | -3.45 ↓ % | 3.98 Billion Dollars | 301.66 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886024032 | -0.38 ↓ % | -1.28 ↓ % | -4.57 ↓ % | 3.84 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 75.41 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.764 | -0.27 ↓ % | -3.78 ↓ % | -14.75 ↓ % | 3.61 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057211 | -0.43 ↓ % | -1.83 ↓ % | -6.57 ↓ % | 3.37 Billion Dollars | 67.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679755008 | -0.44 ↓ % | -2.38 ↓ % | -6.86 ↓ % | 3.04 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 270.20 | -1.19 ↓ % | -3.72 ↓ % | -5.25 ↓ % | 2.95 Billion Dollars | 260.93 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 2.75 Billion Dollars | 50.18 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.081 | -0.96 ↓ % | 7.15 ↑ % | 35.12 ↑ % | 2.70 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,495.93 | -0.06 ↓ % | -0.76 ↓ % | -0.96 ↓ % | 2.67 Billion Dollars | 213.58 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.500 | -0.89 ↓ % | -2.73 ↓ % | -2.90 ↓ % | 2.23 Billion Dollars | 160.46 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2772 | -0.95 ↓ % | -1.33 ↓ % | -2.70 ↓ % | 2.15 Billion Dollars | 176.30 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,499.25 | -0.08 ↓ % | -0.74 ↓ % | -0.93 ↓ % | 2.12 Billion Dollars | 140.99 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6397 | -0.34 ↓ % | -5.75 ↓ % | -3.66 ↓ % | 2.11 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602850367 | -1.03 ↓ % | -3.07 ↓ % | -8.60 ↓ % | 1.92 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3843283149 | -1.07 ↓ % | -8.36 ↓ % | 5.70 ↑ % | 1.87 Billion Dollars | 462.48 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 152.87 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6740 | -0.54 ↓ % | -2.23 ↓ % | 0.56 ↑ % | 1.75 Billion Dollars | 149.42 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.31 | -0.65 ↓ % | 0.76 ↑ % | -4.43 ↓ % | 1.71 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702490343 | -0.12 ↓ % | -1.29 ↓ % | -1.34 ↓ % | 1.63 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1501799802 | -0.75 ↓ % | -1.63 ↓ % | -9.98 ↓ % | 1.59 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036535 | -0.85 ↓ % | -3.85 ↓ % | -6.34 ↓ % | 1.51 Billion Dollars | 164.96 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9982 | -0.12 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.51 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.508 | -1.28 ↓ % | -2.89 ↓ % | -4.36 ↓ % | 1.39 Billion Dollars | 144.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.841 | -0.58 ↓ % | -1.54 ↓ % | -4.36 ↓ % | 1.39 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9744 | 0.08 ↑ % | -1.33 ↓ % | -4.01 ↓ % | 1.38 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.38 | -0.32 ↓ % | -2.10 ↓ % | -7.09 ↓ % | 1.33 Billion Dollars | 209.98 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.63 | 0.04 ↑ % | -2.80 ↓ % | 2.36 ↑ % | 1.14 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 403.30 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.081 | -0.70 ↓ % | 1.24 ↑ % | 7.69 ↑ % | 1.06 Billion Dollars | 65.67 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.822 | -0.11 ↓ % | -2.16 ↓ % | -4.75 ↓ % | 1.05 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1129601670 | -0.76 ↓ % | -1.57 ↓ % | 0.28 ↑ % | 1.01 Billion Dollars | 41.74 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0913384523 | -0.33 ↓ % | -0.04 ↓ % | 0.51 ↑ % | 972.52 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8731 | -1.10 ↓ % | -3.47 ↓ % | 0.21 ↑ % | 971.68 Million Dollars | 117.09 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9642 | -0.61 ↓ % | -1.57 ↓ % | 7.14 ↑ % | 961.84 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2801176612 | -0.88 ↓ % | 4.21 ↑ % | 14.59 ↑ % | 956.47 Million Dollars | 313.88 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.53 | 0.87 ↑ % | 6.17 ↑ % | 0.56 ↑ % | 948.12 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338902447 | -0.33 ↓ % | -3.61 ↓ % | -3.58 ↓ % | 930.49 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1020112021 | -0.77 ↓ % | -4.28 ↓ % | -7.91 ↓ % | 920.81 Million Dollars | 95.87 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.49 | -1.54 ↓ % | -2.64 ↓ % | 26.33 ↑ % | 810.13 Million Dollars | 103.33 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0930821002 | 0.27 ↑ % | 2.10 ↑ % | 2.16 ↑ % | 795.27 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.020 | 0.20 ↑ % | 0.32 ↑ % | -2.71 ↓ % | 790.58 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9511 | -0.54 ↓ % | -2.38 ↓ % | -3.83 ↓ % | 779.29 Million Dollars | 80.52 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0339229077 | -0.85 ↓ % | -0.86 ↓ % | -3.56 ↓ % | 777.40 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9805 | -0.96 ↓ % | -2.47 ↓ % | -2.64 ↓ % | 767.23 Million Dollars | 100.97 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082696967 | -0.33 ↓ % | -1.86 ↓ % | -11.60 ↓ % | 713.57 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1096652766 | -0.57 ↓ % | -2.86 ↓ % | -12.12 ↓ % | 686.05 Million Dollars | 69.35 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2004595204 | -0.93 ↓ % | -5.96 ↓ % | -4.77 ↓ % | 665.59 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321666247 | -1.00 ↓ % | -7.07 ↓ % | -3.40 ↓ % | 661.09 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017287608 | -1.09 ↓ % | -4.89 ↓ % | -3.55 ↓ % | 612.10 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8788 | 0.80 ↑ % | 0.76 ↑ % | -1.23 ↓ % | 567.81 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065575412 | -0.58 ↓ % | -2.07 ↓ % | -6.61 ↓ % | 563.85 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088988782 | -1.97 ↓ % | -6.49 ↓ % | 1.03 ↑ % | 559.39 Million Dollars | 168.48 Million Dollars | 0.0000000000 |
| 78 | 0.2041456416 | 0.48 ↑ % | -9.47 ↓ % | -8.96 ↓ % | 556.66 Million Dollars | 113.03 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.49 | -1.28 ↓ % | -11.54 ↓ % | 0.32 ↑ % | 552.76 Million Dollars | 124.89 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0330077599 | 0.99 ↑ % | 5.96 ↑ % | 1.08 ↑ % | 548.17 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.353 | -1.86 ↓ % | 1.22 ↑ % | 9.81 ↑ % | 535.10 Million Dollars | 183.10 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060244 | -0.66 ↓ % | -3.25 ↓ % | -7.78 ↓ % | 530.11 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.87 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.043 | -0.57 ↓ % | -1.73 ↓ % | -9.18 ↓ % | 485.08 Million Dollars | 175.34 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7335 | -1.28 ↓ % | -2.11 ↓ % | -2.06 ↓ % | 481.92 Million Dollars | 119.43 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4194 | -0.33 ↓ % | -2.08 ↓ % | -4.87 ↓ % | 462.45 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2969 | -0.88 ↓ % | -12.95 ↓ % | 4.13 ↑ % | 453.92 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 88 | 0.2002136611 | -0.94 ↓ % | 3.44 ↑ % | -1.65 ↓ % | 452.26 Million Dollars | 238.52 Million Dollars | 0.0000000000 | |
| 89 | Terra Classic (LUNC) | 0.0000807058 | 0.85 ↑ % | 2.46 ↑ % | 1.36 ↑ % | 447.22 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2447776928 | -0.92 ↓ % | -2.17 ↓ % | -1.97 ↓ % | 444.18 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1601 | -0.01 ↓ % | -0.16 ↓ % | -0.15 ↓ % | 439.45 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0613581250 | -1.08 ↓ % | -3.22 ↓ % | -3.61 ↓ % | 435.44 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2966 | -0.99 ↓ % | -5.14 ↓ % | -1.28 ↓ % | 432.69 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4314233630 | -0.18 ↓ % | -3.35 ↓ % | 6.81 ↑ % | 431.42 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0410797186 | -1.45 ↓ % | -7.57 ↓ % | -9.86 ↓ % | 426.21 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4339546056 | -1.17 ↓ % | -6.88 ↓ % | -2.79 ↓ % | 408.58 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4256357704 | -0.45 ↓ % | 0.35 ↑ % | 0.70 ↑ % | 391.56 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201430856 | 0.06 ↑ % | 0.04 ↑ % | 2.83 ↑ % | 387.27 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5156 | 1.44 ↑ % | 1.62 ↑ % | -2.03 ↓ % | 374.73 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1077372597 | -0.03 ↓ % | -3.71 ↓ % | 15.75 ↑ % | 374.00 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
