Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,026.87 | 0.43 ↑ % | 0.15 ↑ % | -0.32 ↓ % | 1,622.85 Billion Dollars | 31.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,290.31 | 0.25 ↑ % | -0.89 ↓ % | -3.37 ↓ % | 276.41 Billion Dollars | 15.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 189.75 Billion Dollars | 73.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 676.31 | 1.39 ↑ % | 2.26 ↑ % | 6.75 ↑ % | 91.16 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4490 | 0.76 ↑ % | -1.05 ↓ % | 2.29 ↑ % | 89.54 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.11 Billion Dollars | 10.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.25 | 0.86 ↑ % | -1.09 ↓ % | 9.71 ↑ % | 55.05 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3490204271 | 0.11 ↑ % | -0.46 ↓ % | 1.43 ↑ % | 33.09 Billion Dollars | 724.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1115910134 | 1.16 ↑ % | 1.14 ↑ % | -2.71 ↓ % | 17.21 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.55 | 1.10 ↑ % | -2.06 ↓ % | -7.65 ↓ % | 10.33 Billion Dollars | 278.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2735985350 | 0.50 ↑ % | -1.56 ↓ % | 4.39 ↑ % | 9.90 Billion Dollars | 488.10 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 579.15 | 0.28 ↑ % | 5.35 ↑ % | 11.14 ↑ % | 9.66 Billion Dollars | 820.58 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.981 | 0.00 ↓ % | -0.87 ↓ % | -3.38 ↓ % | 9.19 Billion Dollars | 760.29 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 440.27 | 0.09 ↑ % | -1.11 ↓ % | -4.66 ↓ % | 8.82 Billion Dollars | 236.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 413.76 | 0.48 ↑ % | 1.07 ↑ % | 1.39 ↑ % | 7.63 Billion Dollars | 143.36 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.39 | 0.83 ↑ % | -0.73 ↓ % | 5.88 ↑ % | 7.56 Billion Dollars | 607.89 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.302 | -0.34 ↓ % | -4.22 ↓ % | 14.87 ↑ % | 6.18 Billion Dollars | 502.95 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1541326130 | 0.96 ↑ % | -5.45 ↓ % | 4.64 ↑ % | 5.94 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1639342544 | 0.90 ↑ % | -1.88 ↓ % | 1.57 ↑ % | 5.49 Billion Dollars | 137.01 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2513 | 0.98 ↑ % | -2.30 ↓ % | 27.93 ↑ % | 5.01 Billion Dollars | 844.72 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.26 | 0.55 ↑ % | 0.66 ↑ % | 3.18 ↑ % | 4.50 Billion Dollars | 287.27 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.03 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 890.32 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.944 | 0.78 ↑ % | -1.17 ↓ % | 5.07 ↑ % | 4.29 Billion Dollars | 223.65 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.296 | 1.13 ↑ % | 1.13 ↑ % | -4.95 ↓ % | 4.29 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0946249657 | 0.88 ↑ % | -1.26 ↓ % | 4.32 ↑ % | 4.10 Billion Dollars | 83.73 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064824 | 0.66 ↑ % | -0.97 ↓ % | 1.56 ↑ % | 3.82 Billion Dollars | 117.25 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.55 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.46 Billion Dollars | 132.91 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0786144260 | -0.05 ↓ % | 0.88 ↑ % | 11.63 ↑ % | 3.43 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 312.63 | 0.47 ↑ % | -1.31 ↓ % | 6.57 ↑ % | 3.41 Billion Dollars | 227.44 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,696.93 | -0.34 ↓ % | -0.50 ↓ % | 1.91 ↑ % | 2.78 Billion Dollars | 214.45 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.810 | 1.01 ↑ % | -0.65 ↓ % | 12.83 ↑ % | 2.42 Billion Dollars | 205.03 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3588 | 1.47 ↑ % | 0.56 ↑ % | 5.64 ↑ % | 2.29 Billion Dollars | 142.43 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6726 | 0.63 ↑ % | -2.28 ↓ % | 3.65 ↑ % | 2.22 Billion Dollars | 46.73 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,697.17 | -0.37 ↓ % | -0.52 ↓ % | 1.87 ↑ % | 2.22 Billion Dollars | 213.03 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6791 | 3.24 ↑ % | 10.68 ↑ % | 28.71 ↑ % | 2.17 Billion Dollars | 377.67 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0678713550 | 0.11 ↑ % | 0.94 ↑ % | 3.19 ↑ % | 2.16 Billion Dollars | 65.44 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4042572870 | 3.28 ↑ % | -5.77 ↓ % | 25.68 ↑ % | 1.97 Billion Dollars | 249.88 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1730951426 | -0.44 ↓ % | 1.66 ↑ % | -5.64 ↓ % | 1.81 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.11 | 0.81 ↑ % | -0.37 ↓ % | -0.51 ↓ % | 1.81 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.200 | 0.25 ↑ % | -1.96 ↓ % | 16.87 ↑ % | 1.77 Billion Dollars | 86.11 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0759206661 | 0.81 ↑ % | 1.81 ↑ % | -4.72 ↓ % | 1.76 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6765 | 0.25 ↑ % | -0.89 ↓ % | -1.26 ↓ % | 1.76 Billion Dollars | 123.25 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041964 | 0.91 ↑ % | -2.00 ↓ % | 0.36 ↑ % | 1.74 Billion Dollars | 316.74 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 398.04 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.81 | 0.99 ↑ % | -2.13 ↓ % | 4.16 ↑ % | 1.51 Billion Dollars | 367.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.470 | 0.70 ↑ % | -1.93 ↓ % | 4.36 ↑ % | 1.48 Billion Dollars | 61.21 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9997 | 0.07 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.090 | 0.06 ↑ % | -1.98 ↓ % | 1.50 ↑ % | 1.46 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.405 | 0.43 ↑ % | -0.46 ↓ % | -0.45 ↓ % | 1.13 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1234906088 | 1.17 ↑ % | -1.48 ↓ % | 11.09 ↑ % | 1.11 Billion Dollars | 108.99 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1246896772 | 1.26 ↑ % | 3.16 ↑ % | 4.68 ↑ % | 1.11 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.136 | 1.05 ↑ % | 5.92 ↑ % | 11.82 ↑ % | 1.09 Billion Dollars | 105.40 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0999218273 | 0.36 ↑ % | -1.74 ↓ % | 1.86 ↑ % | 1.06 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0385588525 | 0.62 ↑ % | -3.89 ↓ % | 10.32 ↑ % | 1.06 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 12.56 | -0.65 ↓ % | -1.57 ↓ % | 14.36 ↑ % | 1.05 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 59 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.05 Billion Dollars | 127.48 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9299 | 0.93 ↑ % | 0.75 ↑ % | 1.32 ↑ % | 1.00 Billion Dollars | 81.68 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.045 | 0.72 ↑ % | -3.35 ↓ % | -10.24 ↓ % | 1.00 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2726760434 | 1.42 ↑ % | -1.13 ↓ % | 9.56 ↑ % | 921.27 Million Dollars | 137.41 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0400504516 | -1.45 ↓ % | 15.93 ↑ % | 18.08 ↑ % | 906.08 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0939 | 1.06 ↑ % | -1.05 ↓ % | 9.83 ↑ % | 895.84 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.12 | 0.61 ↑ % | 2.69 ↑ % | 6.86 ↑ % | 894.79 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1106 | 1.28 ↑ % | -0.42 ↓ % | 11.94 ↑ % | 866.82 Million Dollars | 122.21 Million Dollars | 0.0000000000 |
| 67 | siren (SIREN) | 1.1840 | 1.04 ↑ % | 4.04 ↑ % | 57.68 ↑ % | 860.51 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1389217912 | 1.47 ↑ % | -0.07 ↓ % | 16.25 ↑ % | 854.47 Million Dollars | 81.00 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.365 | 0.33 ↑ % | -1.54 ↓ % | -0.19 ↓ % | 829.43 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2408078920 | 2.31 ↑ % | -2.31 ↓ % | 23.87 ↑ % | 799.56 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0907086883 | -0.16 ↓ % | 3.26 ↑ % | 6.74 ↑ % | 774.99 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087587218 | 0.20 ↑ % | -0.09 ↓ % | 14.61 ↑ % | 754.32 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 16.11 | 0.14 ↑ % | -5.30 ↓ % | 58.08 ↑ % | 741.40 Million Dollars | 182.72 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0020023140 | 1.47 ↑ % | -2.11 ↓ % | 6.64 ↑ % | 714.87 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0316494050 | 1.01 ↑ % | -0.64 ↓ % | 8.92 ↑ % | 650.39 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0075615451 | 0.75 ↑ % | -1.67 ↓ % | 0.30 ↑ % | 650.18 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 77 | 0.2371642929 | -2.01 ↓ % | -13.89 ↓ % | 18.55 ↑ % | 646.70 Million Dollars | 95.95 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000072001 | 1.41 ↑ % | -3.28 ↓ % | 9.66 ↑ % | 633.57 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 79 | BUILDon (B) | 0.6333 | 1.24 ↑ % | 0.48 ↑ % | 39.68 ↑ % | 633.27 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095647639 | 0.89 ↑ % | -5.29 ↓ % | -14.31 ↓ % | 601.24 Million Dollars | 143.18 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 47.04 | 0.55 ↑ % | 3.58 ↑ % | -3.86 ↓ % | 597.16 Million Dollars | 113.31 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9219 | 0.32 ↑ % | 0.64 ↑ % | 1.59 ↑ % | 595.68 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.482 | 0.13 ↑ % | 3.35 ↑ % | 3.78 ↑ % | 589.30 Million Dollars | 378.68 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0342644988 | 1.00 ↑ % | -2.07 ↓ % | 4.66 ↑ % | 569.04 Million Dollars | 83.53 Million Dollars | 0.0000000000 |
| 85 | SKYAI (SKYAI) | 0.5450 | 1.46 ↑ % | 15.91 ↑ % | -31.08 ↓ % | 544.98 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8257 | 0.95 ↑ % | -2.51 ↓ % | -0.90 ↓ % | 542.48 Million Dollars | 82.24 Million Dollars | 0.0000000000 |
| 87 | 0.2271037057 | 1.06 ↑ % | -1.36 ↓ % | 5.12 ↑ % | 512.99 Million Dollars | 181.32 Million Dollars | 0.0000000000 | |
| 88 | Terra Classic (LUNC) | 0.0000924322 | 2.18 ↑ % | -9.18 ↓ % | -18.89 ↓ % | 511.99 Million Dollars | 76.22 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2800299076 | 2.17 ↑ % | 5.11 ↑ % | 11.48 ↑ % | 508.14 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.5530 | 1.00 ↑ % | -0.23 ↓ % | 2.38 ↑ % | 506.57 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.957 | 2.06 ↑ % | 9.05 ↑ % | 29.86 ↑ % | 495.51 Million Dollars | 198.23 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 494.32 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0703223325 | 0.61 ↑ % | -4.86 ↓ % | 17.18 ↑ % | 490.54 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4998 | 1.13 ↑ % | -0.23 ↓ % | 5.39 ↑ % | 484.18 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5012 | 1.37 ↑ % | -4.61 ↓ % | 7.00 ↑ % | 467.89 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0448333327 | -1.43 ↓ % | 3.76 ↑ % | 6.04 ↑ % | 464.31 Million Dollars | 73.73 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1729 | -0.05 ↓ % | -0.42 ↓ % | 0.13 ↑ % | 452.71 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2914 | 1.76 ↑ % | -2.64 ↓ % | -2.18 ↓ % | 451.98 Million Dollars | 183.67 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4806531122 | 3.87 ↑ % | 8.52 ↑ % | 30.58 ↑ % | 440.56 Million Dollars | 74.54 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2847722551 | 1.03 ↑ % | 2.09 ↑ % | 17.60 ↑ % | 427.70 Million Dollars | 147.94 Million Dollars | 0.0000000000 |
