Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,313.69 | -0.41 ↓ % | -2.13 ↓ % | -5.61 ↓ % | 1,189.12 Billion Dollars | 50.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,560.37 | -0.71 ↓ % | -4.33 ↓ % | -8.83 ↓ % | 188.31 Billion Dollars | 18.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.09 Billion Dollars | 94.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.35 | -0.30 ↓ % | -2.28 ↓ % | -4.45 ↓ % | 74.45 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.66 Billion Dollars | 16.65 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0325 | -0.63 ↓ % | -2.92 ↓ % | -9.67 ↓ % | 64.07 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.90 | -0.59 ↓ % | -3.16 ↓ % | -5.26 ↓ % | 38.26 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3226636240 | -0.15 ↓ % | -1.72 ↓ % | 1.33 ↑ % | 30.60 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.11 | 0.29 ↑ % | 1.29 ↑ % | -10.07 ↓ % | 15.46 Billion Dollars | 762.77 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727870202 | -1.27 ↓ % | -3.21 ↓ % | -11.89 ↓ % | 11.27 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.339 | 0.00 ↓ % | -1.31 ↓ % | -2.88 ↓ % | 8.59 Billion Dollars | 659.95 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.54 | -1.16 ↓ % | -3.84 ↓ % | -14.66 ↓ % | 6.62 Billion Dollars | 529.74 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1774816768 | -0.50 ↓ % | -4.39 ↓ % | -26.67 ↓ % | 6.02 Billion Dollars | 239.58 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1490483076 | -0.52 ↓ % | -0.88 ↓ % | -7.44 ↓ % | 5.80 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 305.81 | 1.36 ↑ % | -4.53 ↓ % | -6.47 ↓ % | 5.74 Billion Dollars | 134.05 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 122.34 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.164 | -0.81 ↓ % | -3.67 ↓ % | -9.12 ↓ % | 5.21 Billion Dollars | 348.33 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1424177562 | -0.91 ↓ % | -1.27 ↓ % | -11.85 ↓ % | 5.18 Billion Dollars | 626.69 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.69 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 92.23 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5528 | -0.39 ↓ % | -0.13 ↓ % | -5.27 ↓ % | 4.19 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.22 | -0.29 ↓ % | -1.17 ↓ % | -5.89 ↓ % | 3.77 Billion Dollars | 190.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0726111125 | -0.14 ↓ % | -2.36 ↓ % | -8.23 ↓ % | 3.16 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.22 | -0.38 ↓ % | -2.21 ↓ % | -7.30 ↓ % | 3.11 Billion Dollars | 292.23 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.90 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.75 Billion Dollars | 121.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6728 | -0.33 ↓ % | -0.92 ↓ % | -6.88 ↓ % | 2.71 Billion Dollars | 483.34 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.095 | -0.86 ↓ % | -2.90 ↓ % | -3.30 ↓ % | 2.63 Billion Dollars | 394.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542639831 | -0.79 ↓ % | -2.45 ↓ % | -6.30 ↓ % | 2.50 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,014.86 | 0.08 ↑ % | 0.36 ↑ % | -4.60 ↓ % | 2.46 Billion Dollars | 325.20 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041334 | -1.16 ↓ % | -7.03 ↓ % | -12.22 ↓ % | 2.44 Billion Dollars | 95.91 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8515 | -0.92 ↓ % | -3.42 ↓ % | -16.51 ↓ % | 2.41 Billion Dollars | 335.51 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.08 | -1.12 ↓ % | -2.42 ↓ % | -11.00 ↓ % | 2.33 Billion Dollars | 229.20 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.40 | 0.01 ↑ % | 3.97 ↑ % | 59.54 ↑ % | 1.96 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0593701446 | 0.02 ↑ % | 3.80 ↑ % | 0.35 ↑ % | 1.89 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,019.25 | 0.08 ↑ % | 0.40 ↑ % | -4.69 ↓ % | 1.82 Billion Dollars | 198.12 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.842 | -0.58 ↓ % | -0.27 ↓ % | -8.03 ↓ % | 1.77 Billion Dollars | 199.60 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4876537528 | -2.42 ↓ % | -6.36 ↓ % | -21.68 ↓ % | 1.69 Billion Dollars | 398.17 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6121 | -0.04 ↓ % | -0.81 ↓ % | -6.32 ↓ % | 1.65 Billion Dollars | 99.39 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 209.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.49 | 0.30 ↑ % | -1.29 ↓ % | 2.82 ↑ % | 1.56 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.4583467002 | -2.06 ↓ % | -9.46 ↓ % | -13.43 ↓ % | 1.51 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3065829199 | -0.81 ↓ % | 2.19 ↑ % | -15.91 ↓ % | 1.49 Billion Dollars | 121.63 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8473 | -0.06 ↓ % | -4.00 ↓ % | -11.79 ↓ % | 1.43 Billion Dollars | 101.11 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9995 | 0.25 ↑ % | 0.14 ↑ % | 0.07 ↑ % | 1.37 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1234130543 | 0.15 ↑ % | -1.75 ↓ % | -4.52 ↓ % | 1.33 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.09 | -0.77 ↓ % | 5.98 ↑ % | 12.16 ↑ % | 1.25 Billion Dollars | 508.04 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0522238626 | -0.11 ↓ % | -1.90 ↓ % | -8.20 ↓ % | 1.22 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.161 | -0.28 ↓ % | 0.17 ↑ % | -3.34 ↓ % | 1.20 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8791 | -0.75 ↓ % | -68.78 ↓ % | -70.06 ↓ % | 1.16 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6327 | 0.11 ↑ % | -3.44 ↓ % | -8.69 ↓ % | 1.14 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.906 | -0.83 ↓ % | 1.18 ↑ % | -2.41 ↓ % | 1.09 Billion Dollars | 63.20 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 154.32 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023524 | -1.48 ↓ % | -7.51 ↓ % | -16.59 ↓ % | 973.36 Million Dollars | 253.01 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.800 | -0.02 ↓ % | -1.57 ↓ % | -4.83 ↓ % | 915.63 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7531 | 0.08 ↑ % | 2.60 ↑ % | -9.77 ↓ % | 891.95 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0362187602 | -2.57 ↓ % | 3.19 ↑ % | 8.34 ↑ % | 866.17 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6166 | 1.46 ↑ % | -1.66 ↓ % | -10.64 ↓ % | 833.65 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.39 | 0.07 ↑ % | -2.40 ↓ % | -3.73 ↓ % | 801.47 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5128 | -0.64 ↓ % | -2.72 ↓ % | -9.13 ↓ % | 784.78 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0853750692 | -1.15 ↓ % | -4.37 ↓ % | -13.96 ↓ % | 762.78 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273568390 | -0.82 ↓ % | -2.32 ↓ % | -9.10 ↓ % | 753.22 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0808420955 | -2.10 ↓ % | -1.69 ↓ % | -12.46 ↓ % | 751.33 Million Dollars | 175.40 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0702228549 | -0.32 ↓ % | -6.53 ↓ % | -7.76 ↓ % | 749.08 Million Dollars | 83.92 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2192336280 | -0.84 ↓ % | 1.90 ↑ % | 19.41 ↑ % | 727.92 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7007 | -0.01 ↓ % | -0.48 ↓ % | -1.35 ↓ % | 700.68 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0810213990 | 0.64 ↑ % | -1.94 ↓ % | 0.47 ↑ % | 692.23 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.426 | -0.15 ↓ % | -2.38 ↓ % | -1.73 ↓ % | 684.59 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.04 | 3.17 ↑ % | 0.61 ↑ % | -11.64 ↓ % | 612.07 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0283466614 | -0.13 ↓ % | -1.43 ↓ % | -6.48 ↓ % | 595.54 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068261202 | -0.40 ↓ % | -0.11 ↓ % | -6.94 ↓ % | 591.02 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7188 | -1.28 ↓ % | -3.85 ↓ % | -6.45 ↓ % | 568.84 Million Dollars | 113.04 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9662 | 0.64 ↑ % | 12.39 ↑ % | 12.28 ↑ % | 566.30 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0314295122 | -1.49 ↓ % | 0.42 ↑ % | 6.03 ↑ % | 521.96 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.39 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5831 | -1.85 ↓ % | -6.27 ↓ % | -7.85 ↓ % | 485.37 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011808222 | -2.52 ↓ % | -9.68 ↓ % | -18.01 ↓ % | 480.93 Million Dollars | 87.92 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7189 | -1.40 ↓ % | -5.03 ↓ % | -9.82 ↓ % | 464.53 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0728048079 | -1.52 ↓ % | -4.63 ↓ % | -12.70 ↓ % | 463.25 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4707359236 | -1.26 ↓ % | -4.47 ↓ % | 7.47 ↑ % | 450.95 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1379 | 0.08 ↑ % | 0.08 ↑ % | -0.84 ↓ % | 427.87 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.42 | -1.02 ↓ % | -3.40 ↓ % | -5.44 ↓ % | 426.06 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3019 | -1.55 ↓ % | -0.61 ↓ % | -2.09 ↓ % | 421.35 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.179 | -1.27 ↓ % | -2.57 ↓ % | -18.99 ↓ % | 417.78 Million Dollars | 147.03 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0570124354 | -0.67 ↓ % | 8.01 ↑ % | 7.16 ↑ % | 411.50 Million Dollars | 95.54 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.5885 | -0.77 ↓ % | 3.81 ↑ % | 0.20 ↑ % | 397.14 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6187 | -0.98 ↓ % | -4.71 ↓ % | -11.78 ↓ % | 384.31 Million Dollars | 223.21 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044063524 | -0.76 ↓ % | -3.10 ↓ % | -9.47 ↓ % | 378.88 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 89 | 0.1643494917 | -1.92 ↓ % | -3.19 ↓ % | -14.88 ↓ % | 371.25 Million Dollars | 136.63 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057929781 | -0.86 ↓ % | -3.43 ↓ % | -12.41 ↓ % | 364.15 Million Dollars | 85.55 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040325 | -0.97 ↓ % | -4.61 ↓ % | -10.20 ↓ % | 354.84 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9961 | -0.04 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 348.75 Million Dollars | 358.93 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5156 | -1.16 ↓ % | -6.15 ↓ % | -11.95 ↓ % | 338.81 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000611720 | 0.25 ↑ % | 1.27 ↑ % | -12.63 ↓ % | 338.23 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3565197219 | 2.52 ↑ % | 5.44 ↑ % | 1.09 ↑ % | 330.62 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0168515936 | 0.01 ↑ % | -1.39 ↓ % | -0.86 ↓ % | 324.08 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3517248170 | -1.13 ↓ % | -3.15 ↓ % | -7.39 ↓ % | 323.56 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6578 | -2.55 ↓ % | 0.18 ↑ % | -5.75 ↓ % | 320.38 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3217053263 | -2.35 ↓ % | -3.68 ↓ % | -17.03 ↓ % | 299.51 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1640854127 | -0.83 ↓ % | -2.31 ↓ % | -9.55 ↓ % | 297.75 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
