Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,234.19 | 0.06 ↑ % | -1.87 ↓ % | 0.29 ↑ % | 1,526.36 Billion Dollars | 34.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,269.41 | -0.23 ↓ % | -1.95 ↓ % | -1.63 ↓ % | 273.89 Billion Dollars | 14.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 115.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3813 | -0.02 ↓ % | -2.06 ↓ % | -3.62 ↓ % | 85.21 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.56 | 0.11 ↑ % | -0.52 ↓ % | -1.41 ↓ % | 83.91 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.64 Billion Dollars | 53.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.60 | 0.19 ↑ % | -1.75 ↓ % | -2.20 ↓ % | 48.15 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237289884 | -0.02 ↓ % | -0.55 ↓ % | -1.74 ↓ % | 30.68 Billion Dollars | 596.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988955613 | 0.26 ↑ % | 0.74 ↑ % | 4.13 ↑ % | 15.23 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.91 | -0.45 ↓ % | -5.60 ↓ % | -1.94 ↓ % | 10.18 Billion Dollars | 263.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.05 ↑ % | 0.24 ↑ % | -0.01 ↓ % | 9.55 Billion Dollars | 493.05 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.78 | -0.04 ↓ % | -0.68 ↓ % | 0.61 ↑ % | 8.95 Billion Dollars | 194.26 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2459264140 | 0.15 ↑ % | -0.76 ↓ % | -1.11 ↓ % | 8.90 Billion Dollars | 340.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.36 | 1.02 ↑ % | -2.47 ↓ % | 3.31 ↑ % | 7.03 Billion Dollars | 116.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.215 | 0.16 ↑ % | -1.02 ↓ % | -1.91 ↓ % | 6.70 Billion Dollars | 221.28 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1494044892 | 0.57 ↑ % | 0.38 ↑ % | 0.13 ↑ % | 5.74 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 332.62 | -0.26 ↓ % | -6.23 ↓ % | 1.60 ↑ % | 5.54 Billion Dollars | 580.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1620846152 | 0.21 ↑ % | -3.29 ↓ % | -9.56 ↓ % | 5.40 Billion Dollars | 104.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 81.23 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.654 | -0.56 ↓ % | -9.31 ↓ % | -13.35 ↓ % | 4.73 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.43 Billion Dollars | 947.16 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.04 | 0.05 ↑ % | -0.81 ↓ % | -0.63 ↓ % | 4.24 Billion Dollars | 214.41 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.178 | 0.20 ↑ % | -0.75 ↓ % | -2.18 ↓ % | 3.96 Billion Dollars | 175.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888911295 | 0.06 ↑ % | -2.36 ↓ % | -1.69 ↓ % | 3.86 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.79 Billion Dollars | 90.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9204 | 0.16 ↑ % | -0.97 ↓ % | -2.94 ↓ % | 3.64 Billion Dollars | 289.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060933 | 0.11 ↑ % | -0.38 ↓ % | 0.32 ↑ % | 3.59 Billion Dollars | 83.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.42 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2933 | -0.06 ↓ % | -0.58 ↓ % | -5.93 ↓ % | 3.23 Billion Dollars | 253.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692456098 | 0.15 ↑ % | -0.99 ↓ % | -1.31 ↓ % | 3.02 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 252.04 | 0.52 ↑ % | 0.72 ↑ % | 1.96 ↑ % | 2.74 Billion Dollars | 174.48 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,580.48 | 0.26 ↑ % | -2.18 ↓ % | -3.84 ↓ % | 2.56 Billion Dollars | 237.09 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.42 Billion Dollars | 40.32 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0731742267 | 0.48 ↑ % | -0.66 ↓ % | -7.46 ↓ % | 2.32 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,580.07 | 0.29 ↑ % | -2.25 ↓ % | -3.88 ↓ % | 2.21 Billion Dollars | 224.17 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6319 | 0.24 ↑ % | -1.25 ↓ % | -1.13 ↓ % | 2.09 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2240 | 0.23 ↑ % | -0.89 ↓ % | -3.94 ↓ % | 2.06 Billion Dollars | 125.78 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.218 | -0.01 ↓ % | -1.18 ↓ % | -1.13 ↓ % | 2.05 Billion Dollars | 114.97 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0880236056 | -0.01 ↓ % | 1.08 ↑ % | 9.50 ↑ % | 2.04 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1955039203 | 1.53 ↑ % | 7.35 ↑ % | 16.29 ↑ % | 2.01 Billion Dollars | 36.93 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.37 | -0.09 ↓ % | -0.39 ↓ % | -0.23 ↓ % | 1.75 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3505 | 0.25 ↑ % | -1.38 ↓ % | -1.48 ↓ % | 1.75 Billion Dollars | 126.92 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6355 | 0.94 ↑ % | -2.28 ↓ % | -7.23 ↓ % | 1.65 Billion Dollars | 85.38 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 147.62 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038367 | 0.21 ↑ % | 0.00 ↑ % | 1.85 ↑ % | 1.59 Billion Dollars | 321.64 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.25 | 0.09 ↑ % | 0.05 ↑ % | 4.99 ↑ % | 1.48 Billion Dollars | 321.39 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.45 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9550 | 0.02 ↑ % | -1.41 ↓ % | 3.02 ↑ % | 1.37 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.398 | 0.04 ↑ % | -1.53 ↓ % | -2.73 ↓ % | 1.32 Billion Dollars | 41.39 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.376 | 0.10 ↑ % | 0.02 ↑ % | -0.72 ↓ % | 1.31 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2608296412 | 0.11 ↑ % | -0.44 ↓ % | 1.31 ↑ % | 1.27 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.58 | -2.96 ↓ % | -1.41 ↓ % | 11.29 ↑ % | 1.22 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.411 | 0.23 ↑ % | -0.10 ↓ % | -1.21 ↓ % | 1.13 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 157.77 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1135954042 | -0.14 ↓ % | -1.98 ↓ % | 9.42 ↑ % | 1.01 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9512 | -0.17 ↓ % | -2.08 ↓ % | 8.81 ↑ % | 986.28 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0914635977 | 0.29 ↑ % | -0.70 ↓ % | -1.81 ↓ % | 972.59 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1055818026 | 0.36 ↑ % | 0.26 ↑ % | -5.35 ↓ % | 924.83 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7515 | 0.12 ↑ % | -2.44 ↓ % | -1.89 ↓ % | 908.56 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329379552 | 0.35 ↑ % | -1.66 ↓ % | -5.82 ↓ % | 902.39 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9240 | 0.04 ↑ % | -0.66 ↓ % | -1.26 ↓ % | 857.65 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.12 | 0.22 ↑ % | -1.25 ↓ % | -6.69 ↓ % | 834.49 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2503044985 | 0.34 ↑ % | -1.42 ↓ % | -4.86 ↓ % | 826.64 Million Dollars | 129.10 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.269 | -0.21 ↓ % | -1.12 ↓ % | 0.23 ↑ % | 818.64 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0357302887 | -0.08 ↓ % | -0.12 ↓ % | 31.96 ↑ % | 792.99 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9606 | 0.11 ↑ % | 0.29 ↑ % | 2.55 ↑ % | 775.07 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1243933989 | 0.18 ↑ % | -1.10 ↓ % | -0.79 ↓ % | 765.11 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0830611746 | -0.18 ↓ % | 1.42 ↑ % | 4.08 ↑ % | 709.66 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9136 | 0.19 ↑ % | -1.17 ↓ % | -1.31 ↓ % | 706.98 Million Dollars | 79.27 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075989635 | -0.12 ↓ % | -2.66 ↓ % | -6.10 ↓ % | 652.35 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1939401926 | 0.19 ↑ % | -0.27 ↓ % | 14.09 ↑ % | 644.24 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100026816 | 0.93 ↑ % | 1.90 ↑ % | 29.84 ↑ % | 628.77 Million Dollars | 470.28 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071493239 | 0.21 ↑ % | -1.77 ↓ % | 0.27 ↑ % | 614.73 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301419934 | -0.08 ↓ % | -0.48 ↓ % | -0.39 ↓ % | 601.23 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017527424 | 0.29 ↑ % | -0.69 ↓ % | -4.67 ↓ % | 582.08 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.455 | -0.07 ↓ % | -3.47 ↓ % | -14.27 ↓ % | 570.76 Million Dollars | 207.42 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8826 | 0.23 ↑ % | -1.29 ↓ % | -1.29 ↓ % | 570.28 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0338423364 | 0.14 ↑ % | -2.67 ↓ % | -8.03 ↓ % | 562.03 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061451 | 0.08 ↑ % | -1.47 ↓ % | -0.15 ↓ % | 540.74 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7011 | -0.64 ↓ % | 11.55 ↑ % | 0.54 ↑ % | 509.87 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0004 | -0.02 ↓ % | -0.06 ↓ % | 0.20 ↑ % | 494.70 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4863 | -0.02 ↓ % | -1.25 ↓ % | -3.06 ↓ % | 486.35 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0462236498 | 0.36 ↑ % | -5.80 ↓ % | -2.71 ↓ % | 477.43 Million Dollars | 84.95 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3523 | 0.64 ↑ % | 2.36 ↑ % | 0.12 ↑ % | 473.29 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4270 | 1.10 ↑ % | -4.54 ↓ % | -11.81 ↓ % | 455.65 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6826 | -0.27 ↓ % | -2.33 ↓ % | -0.43 ↓ % | 448.07 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 87 | 0.1982634042 | -0.40 ↓ % | -4.43 ↓ % | -6.01 ↓ % | 447.84 Million Dollars | 141.06 Million Dollars | 0.0000000000 | |
| 88 | 0.1628794020 | 0.91 ↑ % | 20.03 ↑ % | 57.82 ↑ % | 444.14 Million Dollars | 40.87 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.90 | 0.19 ↑ % | -0.92 ↓ % | -0.37 ↓ % | 442.51 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1692 | 0.03 ↑ % | -0.47 ↓ % | -0.60 ↓ % | 441.06 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4658615104 | 0.18 ↑ % | 1.26 ↑ % | 20.62 ↑ % | 431.39 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3909394664 | 0.18 ↑ % | 6.16 ↑ % | 6.80 ↑ % | 423.40 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0595911443 | 0.22 ↑ % | -1.44 ↓ % | 6.02 ↑ % | 415.68 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 409.44 Million Dollars | 284.87 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2237084638 | 0.23 ↑ % | -1.23 ↓ % | -0.08 ↓ % | 405.94 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.791 | -1.29 ↓ % | -3.73 ↓ % | -7.19 ↓ % | 405.59 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3720474697 | 1.94 ↑ % | 6.83 ↑ % | -25.59 ↓ % | 372.05 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036064884 | 0.11 ↑ % | -6.89 ↓ % | 34.40 ↑ % | 360.64 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.552 | 0.11 ↑ % | -0.53 ↓ % | 8.25 ↑ % | 355.12 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182628271 | 0.22 ↑ % | -0.84 ↓ % | 0.00 ↓ % | 350.96 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
