Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,373.78 | -0.75 ↓ % | -5.39 ↓ % | -6.09 ↓ % | 1,535.52 Billion Dollars | 59.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,225.75 | -0.53 ↓ % | -4.31 ↓ % | -7.14 ↓ % | 271.93 Billion Dollars | 27.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 180.28 Billion Dollars | 122.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 696.85 | -0.26 ↓ % | -6.28 ↓ % | -6.16 ↓ % | 91.64 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2385 | -0.29 ↓ % | -3.51 ↓ % | -5.23 ↓ % | 78.46 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 71.78 Billion Dollars | 25.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.11 | -0.15 ↓ % | -6.35 ↓ % | -9.43 ↓ % | 55.53 Billion Dollars | 6.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3298562509 | -0.69 ↓ % | -0.36 ↓ % | 0.03 ↑ % | 31.34 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 89.73 | -1.23 ↓ % | -4.91 ↓ % | 15.56 ↑ % | 22.75 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,217.44 | -0.90 ↓ % | -7.82 ↓ % | -1.33 ↓ % | 20.63 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0747369567 | -0.68 ↓ % | -5.67 ↓ % | -5.87 ↓ % | 12.87 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.14 | -0.26 ↓ % | -1.60 ↓ % | -1.01 ↓ % | 11.11 Billion Dollars | 213.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.418 | 0.04 ↑ % | -0.44 ↓ % | 4.16 ↑ % | 8.66 Billion Dollars | 167.54 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.14 | -0.20 ↓ % | -4.43 ↓ % | -6.92 ↓ % | 8.33 Billion Dollars | 986.72 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1909006559 | -0.52 ↓ % | -5.45 ↓ % | -10.95 ↓ % | 7.03 Billion Dollars | 555.48 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1674250049 | -0.08 ↓ % | -1.19 ↓ % | -4.58 ↓ % | 5.90 Billion Dollars | 243.11 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 285.32 | -0.48 ↓ % | -0.76 ↓ % | 0.35 ↑ % | 5.74 Billion Dollars | 340.24 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.272 | 0.35 ↑ % | -3.19 ↓ % | -10.80 ↓ % | 5.60 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.54 Billion Dollars | 197.60 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.13 ↓ % | -0.13 ↓ % | 4.53 Billion Dollars | 174.95 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.895 | -0.66 ↓ % | -3.81 ↓ % | -2.94 ↓ % | 4.30 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.89 | -0.67 ↓ % | -4.86 ↓ % | -6.42 ↓ % | 4.27 Billion Dollars | 355.79 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9977 | 0.00 ↑ % | -0.10 ↓ % | -0.09 ↓ % | 3.85 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0948712008 | -0.53 ↓ % | -5.57 ↓ % | -8.07 ↓ % | 3.79 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.377 | -0.26 ↓ % | -5.14 ↓ % | -7.94 ↓ % | 3.72 Billion Dollars | 450.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8786 | -0.87 ↓ % | -5.39 ↓ % | -10.44 ↓ % | 3.62 Billion Dollars | 729.50 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1485 | 0.07 ↑ % | -5.09 ↓ % | -12.18 ↓ % | 3.26 Billion Dollars | 99.56 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0710229546 | -0.47 ↓ % | -2.74 ↓ % | -9.33 ↓ % | 3.15 Billion Dollars | 154.39 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.05 Billion Dollars | 551.00 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,878.16 | -0.11 ↓ % | -3.24 ↓ % | -2.94 ↓ % | 2.91 Billion Dollars | 657.87 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.83 Billion Dollars | 99.53 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000046844 | -0.45 ↓ % | -5.09 ↓ % | -7.60 ↓ % | 2.76 Billion Dollars | 130.74 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.54 | -0.92 ↓ % | -8.73 ↓ % | -10.92 ↓ % | 2.69 Billion Dollars | 279.20 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0507120509 | -0.80 ↓ % | -4.23 ↓ % | -9.73 ↓ % | 2.57 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.48 Billion Dollars | 494.00 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1844529547 | -1.48 ↓ % | -11.88 ↓ % | -11.85 ↓ % | 2.47 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.75 | -1.30 ↓ % | -3.00 ↓ % | -1.14 ↓ % | 2.30 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 188.75 | -1.14 ↓ % | -0.78 ↓ % | 3.40 ↑ % | 2.28 Billion Dollars | 118.06 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9411 | -0.44 ↓ % | -8.91 ↓ % | 4.60 ↑ % | 2.16 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050237 | -1.09 ↓ % | -4.41 ↓ % | 6.10 ↑ % | 2.08 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 125.76 | -0.15 ↓ % | -5.67 ↓ % | -14.65 ↓ % | 1.94 Billion Dollars | 636.03 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3979827013 | -0.03 ↓ % | -4.44 ↓ % | -7.03 ↓ % | 1.94 Billion Dollars | 310.54 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6740 | -0.31 ↓ % | -5.10 ↓ % | -4.58 ↓ % | 1.82 Billion Dollars | 122.14 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0039401785 | -1.36 ↓ % | -10.71 ↓ % | -12.60 ↓ % | 1.81 Billion Dollars | 294.48 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,888.09 | -0.09 ↓ % | -3.13 ↓ % | -2.91 ↓ % | 1.73 Billion Dollars | 335.52 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9557 | -0.05 ↓ % | -2.62 ↓ % | -14.87 ↓ % | 1.63 Billion Dollars | 143.60 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9986 | -0.01 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 1.60 Billion Dollars | 271.37 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0501469754 | 0.03 ↑ % | -3.21 ↓ % | -6.16 ↓ % | 1.59 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0675586832 | -1.67 ↓ % | 1.53 ↑ % | -7.21 ↓ % | 1.58 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4665952861 | -0.83 ↓ % | -6.62 ↓ % | -12.34 ↓ % | 1.54 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4034609779 | -2.83 ↓ % | -3.34 ↓ % | -23.43 ↓ % | 1.50 Billion Dollars | 508.64 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.50 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.488 | -0.66 ↓ % | -2.59 ↓ % | -9.73 ↓ % | 1.39 Billion Dollars | 82.86 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7783 | 0.23 ↑ % | -4.68 ↓ % | -6.88 ↓ % | 1.24 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.084 | -0.68 ↓ % | -5.26 ↓ % | -9.96 ↓ % | 1.13 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1612356153 | -0.91 ↓ % | -4.40 ↓ % | -10.04 ↓ % | 1.11 Billion Dollars | 262.78 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.051 | -0.11 ↓ % | -8.62 ↓ % | -9.85 ↓ % | 1.10 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1359480906 | -0.22 ↓ % | -4.01 ↓ % | -3.34 ↓ % | 1.09 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 21.90 | -0.40 ↓ % | -11.54 ↓ % | -13.09 ↓ % | 1.07 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.012 | -0.17 ↓ % | -4.71 ↓ % | -5.09 ↓ % | 979.19 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0919326901 | 0.95 ↑ % | -0.23 ↓ % | 0.86 ↑ % | 978.24 Million Dollars | 159.93 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.244 | -0.06 ↓ % | -4.53 ↓ % | -8.01 ↓ % | 967.82 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0326208340 | -0.05 ↓ % | -9.18 ↓ % | -11.31 ↓ % | 906.35 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0779664605 | 0.04 ↑ % | -1.69 ↓ % | -0.91 ↓ % | 882.24 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0937876733 | -0.33 ↓ % | -5.57 ↓ % | -12.52 ↓ % | 851.19 Million Dollars | 86.51 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2507399504 | -0.76 ↓ % | -8.07 ↓ % | -18.39 ↓ % | 832.30 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5024 | 0.05 ↑ % | -5.66 ↓ % | -14.11 ↓ % | 809.43 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5341 | -0.78 ↓ % | -7.70 ↓ % | -12.81 ↓ % | 795.86 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6109 | -1.48 ↓ % | -9.97 ↓ % | -19.21 ↓ % | 765.22 Million Dollars | 80.95 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8590 | -0.53 ↓ % | -3.48 ↓ % | -12.18 ↓ % | 720.23 Million Dollars | 211.34 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 6.955 | -1.55 ↓ % | -12.76 ↓ % | -10.84 ↓ % | 695.29 Million Dollars | 145.94 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.734 | 0.08 ↑ % | -14.12 ↓ % | -16.77 ↓ % | 683.57 Million Dollars | 154.16 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.6744 | -2.64 ↓ % | -1.51 ↓ % | -4.66 ↓ % | 678.47 Million Dollars | 207.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314080198 | -0.45 ↓ % | -5.00 ↓ % | -9.25 ↓ % | 674.80 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8654 | -0.97 ↓ % | -9.02 ↓ % | -13.65 ↓ % | 645.53 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0388481548 | -1.59 ↓ % | 0.44 ↑ % | 0.46 ↑ % | 645.17 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 47.97 | -0.98 ↓ % | -5.15 ↓ % | -10.89 ↓ % | 617.99 Million Dollars | 94.62 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5865 | -0.83 ↓ % | -10.64 ↓ % | -10.39 ↓ % | 566.13 Million Dollars | 78.34 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6276 | 0.09 ↑ % | -6.34 ↓ % | -16.97 ↓ % | 554.62 Million Dollars | 80.48 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5302 | -0.22 ↓ % | -1.24 ↓ % | 2.94 ↑ % | 530.23 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2795106725 | -0.58 ↓ % | -4.73 ↓ % | -12.65 ↓ % | 525.21 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0059419686 | -0.21 ↓ % | -3.02 ↓ % | -4.17 ↓ % | 520.76 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0058235101 | -0.08 ↓ % | -5.30 ↓ % | -19.37 ↓ % | 500.73 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 493.62 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7595 | -1.69 ↓ % | -5.20 ↓ % | -5.77 ↓ % | 490.73 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0604386547 | -0.39 ↓ % | -11.94 ↓ % | -16.33 ↓ % | 475.95 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0263107995 | -0.26 ↓ % | -3.39 ↓ % | 0.24 ↑ % | 473.59 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0072006218 | -0.72 ↓ % | -6.98 ↓ % | -9.79 ↓ % | 452.63 Million Dollars | 169.53 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1168 | 0.15 ↑ % | 0.03 ↑ % | -0.24 ↓ % | 452.01 Million Dollars | 84.38 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2822784923 | -0.45 ↓ % | -12.65 ↓ % | -22.38 ↓ % | 446.51 Million Dollars | 122.97 Million Dollars | 0.0000000000 |
| 91 | Celestia (TIA) | 0.4506616502 | -0.02 ↓ % | -15.83 ↓ % | -18.21 ↓ % | 445.05 Million Dollars | 79.91 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5431 | -0.88 ↓ % | -7.40 ↓ % | -12.72 ↓ % | 434.96 Million Dollars | 244.88 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5863 | -0.64 ↓ % | -4.20 ↓ % | -13.03 ↓ % | 428.24 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 94 | 0.1640509426 | -0.92 ↓ % | -7.87 ↓ % | -11.70 ↓ % | 396.86 Million Dollars | 219.56 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5880 | -0.71 ↓ % | -3.52 ↓ % | -10.52 ↓ % | 387.49 Million Dollars | 96.94 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0779536832 | 0.45 ↑ % | 2.18 ↑ % | 0.07 ↑ % | 371.15 Million Dollars | 141.15 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0478461448 | -1.30 ↓ % | -7.45 ↓ % | -17.45 ↓ % | 368.40 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.00 | -1.22 ↓ % | -3.94 ↓ % | -3.68 ↓ % | 341.82 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003512 | -0.19 ↓ % | -3.07 ↓ % | -6.08 ↓ % | 339.03 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0438215917 | 0.45 ↑ % | -4.35 ↓ % | -14.10 ↓ % | 332.67 Million Dollars | 93.70 Million Dollars | 0.0000000000 |
