Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,204.74 | -0.09 ↓ % | 1.56 ↑ % | 9.72 ↑ % | 1,610.20 Billion Dollars | 33.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,509.28 | -0.32 ↓ % | 0.16 ↑ % | 7.89 ↑ % | 302.82 Billion Dollars | 16.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.39 Billion Dollars | 78.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 711.92 | -0.09 ↓ % | 0.71 ↑ % | 8.78 ↑ % | 94.80 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4529 | -0.04 ↓ % | 2.37 ↑ % | 14.84 ↑ % | 91.16 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.81 Billion Dollars | 15.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 109.13 | -0.06 ↓ % | 7.04 ↑ % | 24.51 ↑ % | 63.74 Billion Dollars | 7.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3377046008 | 0.05 ↑ % | 0.52 ↑ % | 0.07 ↑ % | 32.06 Billion Dollars | 536.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 84.64 | -0.32 ↓ % | 2.84 ↑ % | 15.00 ↑ % | 21.32 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0891315958 | 0.08 ↑ % | 1.74 ↑ % | 10.78 ↑ % | 15.28 Billion Dollars | 831.81 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 809.37 | -0.45 ↓ % | -0.69 ↓ % | 42.58 ↑ % | 13.63 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.90 | -0.50 ↓ % | 2.46 ↑ % | 11.30 ↑ % | 8.90 Billion Dollars | 436.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.364 | 0.02 ↑ % | 1.43 ↑ % | 0.97 ↑ % | 8.61 Billion Dollars | 212.67 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 455.44 | -0.92 ↓ % | 4.41 ↑ % | 11.34 ↑ % | 8.56 Billion Dollars | 139.84 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2137080841 | -0.33 ↓ % | 0.80 ↑ % | 7.42 ↑ % | 7.85 Billion Dollars | 422.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1873777252 | -0.30 ↓ % | 1.07 ↑ % | 3.26 ↑ % | 6.50 Billion Dollars | 137.34 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.62 | -0.28 ↓ % | 0.40 ↑ % | 20.74 ↑ % | 5.41 Billion Dollars | 151.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1121319454 | 0.35 ↑ % | -4.51 ↓ % | 12.65 ↑ % | 4.42 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.04 Billion Dollars | 37.94 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4159 | -0.95 ↓ % | 0.57 ↑ % | 1.35 ↑ % | 3.92 Billion Dollars | 85.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.88 | -0.23 ↓ % | -1.11 ↓ % | 4.33 ↑ % | 3.87 Billion Dollars | 278.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0787563867 | -0.08 ↓ % | 0.31 ↑ % | 7.17 ↑ % | 3.45 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.33 Billion Dollars | 353.05 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.529 | 0.11 ↑ % | 1.18 ↑ % | 3.16 ↑ % | 3.25 Billion Dollars | 262.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054261 | -0.12 ↓ % | 1.17 ↑ % | 9.99 ↑ % | 3.20 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7798 | 0.05 ↑ % | 1.70 ↑ % | 6.27 ↑ % | 3.18 Billion Dollars | 555.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0609380925 | -0.54 ↓ % | 2.56 ↑ % | 14.33 ↑ % | 2.96 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.680 | -0.03 ↓ % | 6.81 ↑ % | 24.62 ↑ % | 2.92 Billion Dollars | 309.69 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.03 | 0.15 ↑ % | 8.30 ↑ % | 18.21 ↑ % | 2.87 Billion Dollars | 409.57 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,586.21 | -0.28 ↓ % | -0.53 ↓ % | 1.81 ↑ % | 2.81 Billion Dollars | 254.63 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.78 Billion Dollars | 150.88 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1191 | -0.32 ↓ % | -2.07 ↓ % | -3.90 ↓ % | 2.54 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9273 | -1.03 ↓ % | 1.57 ↑ % | 9.04 ↑ % | 2.51 Billion Dollars | 217.21 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.69 | -0.23 ↓ % | 0.60 ↑ % | 6.23 ↑ % | 2.39 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.20 Billion Dollars | 445.59 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,589.78 | -0.27 ↓ % | -0.60 ↓ % | 1.70 ↑ % | 1.98 Billion Dollars | 175.61 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 128.00 | -0.50 ↓ % | 0.94 ↑ % | 29.07 ↑ % | 1.97 Billion Dollars | 290.05 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048792235 | -0.70 ↓ % | -0.03 ↓ % | 27.24 ↑ % | 1.94 Billion Dollars | 361.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7031 | -0.60 ↓ % | -3.37 ↓ % | 5.78 ↑ % | 1.90 Billion Dollars | 92.74 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0593623267 | -1.35 ↓ % | 0.70 ↑ % | -0.75 ↓ % | 1.89 Billion Dollars | 62.06 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3768002112 | -0.49 ↓ % | 0.59 ↑ % | 5.96 ↑ % | 1.83 Billion Dollars | 124.71 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5168 | -0.25 ↓ % | 2.28 ↑ % | 0.11 ↑ % | 1.71 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1702474266 | 0.17 ↑ % | 15.61 ↑ % | 44.99 ↑ % | 1.67 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038931 | -0.29 ↓ % | 1.14 ↑ % | 21.54 ↑ % | 1.61 Billion Dollars | 426.46 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0687680047 | 0.31 ↑ % | -0.24 ↓ % | 10.64 ↑ % | 1.61 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8816 | -0.10 ↓ % | 0.58 ↑ % | 3.79 ↑ % | 1.50 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9992 | -0.08 ↓ % | -0.13 ↓ % | -0.05 ↓ % | 1.50 Billion Dollars | 626.28 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4114758486 | -0.34 ↓ % | -0.54 ↓ % | 10.62 ↑ % | 1.49 Billion Dollars | 210.39 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9848 | 0.12 ↑ % | 3.00 ↑ % | 10.41 ↑ % | 1.39 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.460 | -0.24 ↓ % | 2.35 ↑ % | 2.95 ↑ % | 1.37 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.557 | 0.41 ↑ % | 0.85 ↑ % | 10.54 ↑ % | 1.33 Billion Dollars | 35.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.27 Billion Dollars | 200.88 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.844 | 0.01 ↑ % | -0.38 ↓ % | 12.74 ↑ % | 1.24 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1079012909 | 0.32 ↑ % | -2.52 ↓ % | 33.02 ↑ % | 1.15 Billion Dollars | 102.26 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0917289490 | -0.59 ↓ % | 1.60 ↑ % | 0.66 ↑ % | 1.02 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.192 | -0.44 ↓ % | -1.27 ↓ % | -3.15 ↓ % | 986.46 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.702 | -0.92 ↓ % | 6.93 ↑ % | 38.53 ↑ % | 925.51 Million Dollars | 76.79 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.179 | 0.07 ↑ % | 1.60 ↑ % | 14.31 ↑ % | 871.91 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 18.05 | -0.18 ↓ % | 1.57 ↑ % | 23.54 ↑ % | 865.28 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0912054408 | -0.16 ↓ % | 1.21 ↑ % | 3.24 ↑ % | 824.22 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5597 | 0.48 ↑ % | 3.14 ↑ % | 2.99 ↑ % | 822.10 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0295518569 | 1.26 ↑ % | 5.56 ↑ % | 5.51 ↑ % | 817.58 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0972069679 | 0.46 ↑ % | -3.46 ↓ % | -9.18 ↓ % | 796.00 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2394039574 | -1.27 ↓ % | 8.93 ↑ % | 25.07 ↑ % | 794.90 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5300 | -0.74 ↓ % | -0.35 ↓ % | 9.09 ↑ % | 793.72 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.26 | -0.43 ↓ % | 0.13 ↑ % | 1.62 ↑ % | 763.77 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0274024635 | -0.13 ↓ % | 2.95 ↑ % | -12.03 ↓ % | 706.76 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.552 | 0.42 ↑ % | 9.48 ↑ % | 55.15 ↑ % | 640.15 Million Dollars | 783.64 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0919532744 | -0.60 ↓ % | -0.86 ↓ % | 1.11 ↑ % | 614.07 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071402805 | 0.65 ↑ % | 6.71 ↑ % | 38.01 ↑ % | 613.96 Million Dollars | 92.00 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0096872554 | -0.39 ↓ % | 0.96 ↑ % | 34.81 ↑ % | 608.94 Million Dollars | 265.51 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7029 | -0.35 ↓ % | -1.72 ↓ % | -4.47 ↓ % | 584.58 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0277770828 | 0.24 ↑ % | 0.37 ↑ % | -2.98 ↓ % | 583.93 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066960807 | 0.34 ↑ % | 3.18 ↑ % | -3.62 ↓ % | 582.41 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7615 | -0.43 ↓ % | 1.51 ↑ % | 7.50 ↑ % | 565.78 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5782 | -0.90 ↓ % | -0.06 ↓ % | 5.49 ↑ % | 558.15 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8558 | -0.08 ↓ % | -2.00 ↓ % | 9.41 ↑ % | 552.98 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5906 | -0.27 ↓ % | -2.47 ↓ % | 49.42 ↑ % | 549.87 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.504 | 0.56 ↑ % | -0.86 ↓ % | 15.44 ↑ % | 550.26 Million Dollars | 79.23 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5265 | -0.28 ↓ % | 1.85 ↑ % | 10.06 ↑ % | 517.50 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5090 | -0.62 ↓ % | -1.28 ↓ % | 7.63 ↑ % | 508.96 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.57 | -0.33 ↓ % | 0.61 ↑ % | 21.05 ↑ % | 507.19 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3264175921 | -0.21 ↓ % | 2.92 ↑ % | 13.82 ↑ % | 505.52 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 493.67 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5739 | -0.25 ↓ % | 0.49 ↑ % | -0.44 ↓ % | 492.41 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7332 | -0.14 ↓ % | -2.42 ↓ % | 13.68 ↑ % | 482.75 Million Dollars | 93.35 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2552268473 | -0.44 ↓ % | -4.98 ↓ % | 74.35 ↑ % | 463.14 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1655 | 0.06 ↑ % | 0.02 ↑ % | -0.26 ↓ % | 459.85 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1843 | -0.49 ↓ % | 1.18 ↑ % | 35.28 ↑ % | 440.90 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0490483378 | 0.52 ↑ % | -1.63 ↓ % | 10.74 ↑ % | 386.25 Million Dollars | 554.44 Million Dollars | 0.0000000000 |
| 93 | 0.1643682364 | 0.47 ↑ % | -2.49 ↓ % | 14.80 ↑ % | 371.71 Million Dollars | 108.79 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0483199621 | -0.04 ↓ % | 2.93 ↑ % | 10.77 ↑ % | 360.47 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.06 | -0.03 ↓ % | -0.14 ↓ % | 6.22 ↑ % | 342.54 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0286090570 | 1.43 ↑ % | 0.14 ↑ % | 7.32 ↑ % | 338.31 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 334.08 Million Dollars | 289.95 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0200695626 | 0.24 ↑ % | 1.95 ↑ % | 2.16 ↑ % | 333.30 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3573172208 | -0.14 ↓ % | -0.55 ↓ % | 3.94 ↑ % | 328.71 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168118004 | -0.11 ↓ % | -1.97 ↓ % | -3.38 ↓ % | 323.16 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
