Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,073.37 | -0.68 ↓ % | -0.73 ↓ % | 1.65 ↑ % | 1,587.88 Billion Dollars | 23.50 Billion Dollars | 68,007.84 |
| 2 | Ethereum (ETH) | 2,485.40 | -0.92 ↓ % | 0.17 ↑ % | 1.81 ↑ % | 303.28 Billion Dollars | 13.11 Billion Dollars | 2,137.59 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 183.38 Billion Dollars | 62.54 Billion Dollars | 0.8599 |
| 4 | BNB (BNB) | 744.21 | -0.39 ↓ % | -0.30 ↓ % | 8.55 ↑ % | 99.10 Billion Dollars | 1.63 Billion Dollars | 640.06 |
| 5 | XRP (XRP) | 1.3967 | -1.09 ↓ % | -0.87 ↓ % | 2.42 ↑ % | 87.64 Billion Dollars | 2.13 Billion Dollars | 1.2013 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 74.46 Billion Dollars | 10.54 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 104.44 | -1.23 ↓ % | -1.36 ↓ % | 1.91 ↑ % | 61.22 Billion Dollars | 3.21 Billion Dollars | 89.83 |
| 8 | TRON (TRX) | 0.3352579074 | -0.10 ↓ % | 0.06 ↑ % | 0.75 ↑ % | 31.83 Billion Dollars | 352.50 Million Dollars | 0.2883419158 |
| 9 | Hyperliquid (HYPE) | 87.06 | -1.12 ↓ % | -1.90 ↓ % | 7.49 ↑ % | 21.93 Billion Dollars | 1.22 Billion Dollars | 74.88 |
| 10 | Zcash (ZEC) | 1,176.04 | -1.26 ↓ % | 0.67 ↑ % | 42.85 ↑ % | 19.83 Billion Dollars | 1.66 Billion Dollars | 1,011.47 |
| 11 | Dogecoin (DOGE) | 0.0902956413 | -1.25 ↓ % | 1.50 ↑ % | 9.70 ↑ % | 14.07 Billion Dollars | 930.58 Million Dollars | 0.0776596692 |
| 12 | Monero (XMR) | 535.72 | -0.22 ↓ % | 1.47 ↑ % | 6.27 ↑ % | 10.07 Billion Dollars | 129.73 Million Dollars | 460.75 |
| 13 | Chainlink (LINK) | 13.01 | -2.12 ↓ % | 6.11 ↑ % | 16.27 ↑ % | 9.73 Billion Dollars | 780.01 Million Dollars | 11.19 |
| 14 | UNUS SED LEO (LEO) | 9.149 | -0.33 ↓ % | -2.12 ↓ % | -5.10 ↓ % | 8.42 Billion Dollars | 601.15 Thousand Dollar | 7.869 |
| 15 | Cardano (ADA) | 0.2207408487 | -1.60 ↓ % | 1.41 ↑ % | 13.68 ↑ % | 8.11 Billion Dollars | 493.74 Million Dollars | 0.1898503743 |
| 16 | Stellar (XLM) | 0.1920598760 | -1.32 ↓ % | 4.00 ↑ % | 9.66 ↑ % | 6.68 Billion Dollars | 220.09 Million Dollars | 0.1651830169 |
| 17 | Bitcoin Cash (BCH) | 259.83 | -0.71 ↓ % | 1.33 ↑ % | 6.18 ↑ % | 5.22 Billion Dollars | 130.45 Million Dollars | 223.47 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 18.92 Million Dollars | 0.8600 |
| 19 | Litecoin (LTC) | 57.07 | -2.13 ↓ % | 5.06 ↑ % | 18.43 ↑ % | 4.43 Billion Dollars | 430.40 Million Dollars | 49.08 |
| 20 | Uniswap (UNI) | 7.082 | -0.63 ↓ % | 2.39 ↑ % | 38.37 ↑ % | 4.41 Billion Dollars | 519.55 Million Dollars | 6.091 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 37.33 Million Dollars | 0.8600 |
| 22 | Canton (CC) | 0.1076000104 | -0.67 ↓ % | -1.93 ↓ % | -8.06 ↓ % | 4.26 Billion Dollars | 18.58 Million Dollars | 0.0925424649 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.23 Billion Dollars | 851.17 Million Dollars | 0.8599 |
| 24 | Gram (GRAM) | 1.4129 | -0.13 ↓ % | -0.43 ↓ % | 6.20 ↑ % | 3.93 Billion Dollars | 46.78 Million Dollars | 1.2152 |
| 25 | Hedera (HBAR) | 0.0825077856 | -0.08 ↓ % | 1.99 ↑ % | 12.25 ↑ % | 3.62 Billion Dollars | 56.52 Million Dollars | 0.0709616460 |
| 26 | Avalanche (AVAX) | 8.069 | 0.01 ↑ % | 5.76 ↑ % | 12.66 ↑ % | 3.48 Billion Dollars | 410.12 Million Dollars | 6.939 |
| 27 | Sui (SUI) | 0.8248 | -1.17 ↓ % | 3.79 ↑ % | 14.91 ↑ % | 3.38 Billion Dollars | 713.35 Million Dollars | 0.7093 |
| 28 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 3.26 Billion Dollars | 1.26 Billion Dollars | 0.8601 |
| 29 | Shiba Inu (SHIB) | 0.0000054912 | -0.81 ↓ % | 1.59 ↑ % | 9.36 ↑ % | 3.24 Billion Dollars | 64.56 Million Dollars | 0.0000047228 |
| 30 | NEAR Protocol (NEAR) | 2.376 | -0.97 ↓ % | -1.46 ↓ % | 29.02 ↑ % | 3.10 Billion Dollars | 496.48 Million Dollars | 2.044 |
| 31 | Bittensor (TAO) | 262.97 | -0.77 ↓ % | 8.50 ↑ % | 16.25 ↑ % | 2.98 Billion Dollars | 548.35 Million Dollars | 226.17 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.89 Billion Dollars | 45.12 Million Dollars | 0.8599 |
| 33 | Cronos (CRO) | 0.0575653516 | -0.47 ↓ % | 0.86 ↑ % | 4.19 ↑ % | 2.79 Billion Dollars | 4.57 Million Dollars | 0.0495096563 |
| 34 | Tether Gold (XAUt) | 4,404.36 | 0.11 ↑ % | -0.39 ↓ % | -0.18 ↓ % | 2.70 Billion Dollars | 297.44 Million Dollars | 3,788.01 |
| 35 | MemeCore (M) | 1.1220 | -0.13 ↓ % | -0.27 ↓ % | 4.21 ↑ % | 2.55 Billion Dollars | 2.08 Million Dollars | 0.9650 |
| 36 | OKB (OKB) | 115.96 | -0.26 ↓ % | 2.59 ↑ % | 4.35 ↑ % | 2.44 Billion Dollars | 38.70 Million Dollars | 99.73 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.41 Billion Dollars | 122.93 Million Dollars | 0.8600 |
| 38 | Aster (ASTER) | 0.7933 | -0.95 ↓ % | 4.24 ↑ % | 14.61 ↑ % | 2.14 Billion Dollars | 230.96 Million Dollars | 0.6823 |
| 39 | Mantle (MNT) | 0.6376 | -0.78 ↓ % | 5.47 ↑ % | 11.75 ↑ % | 2.11 Billion Dollars | 45.35 Million Dollars | 0.5484 |
| 40 | Aave (AAVE) | 132.78 | -1.52 ↓ % | -0.72 ↓ % | 8.00 ↑ % | 2.05 Billion Dollars | 218.55 Million Dollars | 114.20 |
| 41 | PAX Gold (PAXG) | 4,407.52 | 0.08 ↑ % | -0.44 ↓ % | -0.29 ↓ % | 1.91 Billion Dollars | 119.50 Million Dollars | 3,790.73 |
| 42 | Ondo (ONDO) | 0.3866582835 | -1.42 ↓ % | 2.72 ↑ % | 12.90 ↑ % | 1.88 Billion Dollars | 150.37 Million Dollars | 0.3325493233 |
| 43 | Polkadot (DOT) | 1.0677 | 3.22 ↑ % | 10.49 ↑ % | 29.61 ↑ % | 1.82 Billion Dollars | 225.07 Million Dollars | 0.9183 |
| 44 | World Liberty Financial (WLFI) | 0.0570192633 | -0.25 ↓ % | 0.82 ↑ % | -0.86 ↓ % | 1.81 Billion Dollars | 38.36 Million Dollars | 0.0490399876 |
| 45 | Pump.fun (PUMP) | 0.0043912158 | -1.53 ↓ % | 10.52 ↑ % | 2.78 ↑ % | 1.74 Billion Dollars | 370.66 Million Dollars | 0.0037767091 |
| 46 | Ethena (ENA) | 0.1687620463 | -1.49 ↓ % | -2.13 ↓ % | 13.34 ↑ % | 1.70 Billion Dollars | 486.36 Million Dollars | 0.1451454856 |
| 47 | Worldcoin (WLD) | 0.4632252604 | 1.62 ↑ % | 11.40 ↑ % | 30.30 ↑ % | 1.68 Billion Dollars | 403.54 Million Dollars | 0.3984015175 |
| 48 | Internet Computer (ICP) | 2.989 | -0.05 ↓ % | 8.30 ↑ % | 25.66 ↑ % | 1.66 Billion Dollars | 163.62 Million Dollars | 2.571 |
| 49 | Sky (SKY) | 0.0686293801 | -0.52 ↓ % | -3.18 ↓ % | 0.71 ↑ % | 1.61 Billion Dollars | 11.64 Million Dollars | 0.0590253847 |
| 50 | Pepe (PEPE) | 0.0000036320 | -1.39 ↓ % | 1.42 ↑ % | 2.47 ↑ % | 1.50 Billion Dollars | 200.30 Million Dollars | 0.0000031237 |
| 51 | USDD (USDD) | 0.9981 | -0.31 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 1.47 Billion Dollars | 4.48 Million Dollars | 0.8584 |
| 52 | Bitget Token (BGB) | 2.048 | -0.44 ↓ % | 2.10 ↑ % | 7.32 ↑ % | 1.43 Billion Dollars | 10.55 Million Dollars | 1.7618 |
| 53 | Morpho (MORPHO) | 2.519 | -1.59 ↓ % | -1.21 ↓ % | -2.70 ↓ % | 1.31 Billion Dollars | 27.15 Million Dollars | 2.166 |
| 54 | United Stables (U) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.27 Billion Dollars | 165.47 Million Dollars | 0.8594 |
| 55 | Ethereum Classic (ETC) | 7.905 | -0.97 ↓ % | 2.78 ↑ % | 9.44 ↑ % | 1.25 Billion Dollars | 39.09 Million Dollars | 6.799 |
| 56 | Lighter (LIT) | 4.491 | -1.72 ↓ % | -1.12 ↓ % | 25.06 ↑ % | 1.12 Billion Dollars | 105.83 Million Dollars | 3.862 |
| 57 | Arbitrum (ARB) | 0.1672398253 | 0.43 ↑ % | -11.64 ↓ % | 95.35 ↑ % | 1.12 Billion Dollars | 635.07 Million Dollars | 0.1438362841 |
| 58 | Pi (PI) | 0.0942999964 | -0.44 ↓ % | -0.43 ↓ % | 4.36 ↑ % | 1.05 Billion Dollars | 3.76 Million Dollars | 0.0811036549 |
| 59 | POL (prev. MATIC) (POL) | 0.0965346583 | -0.44 ↓ % | -0.28 ↓ % | 10.98 ↑ % | 1.03 Billion Dollars | 42.34 Million Dollars | 0.0830255982 |
| 60 | Kaspa (KAS) | 0.0372134436 | 1.82 ↑ % | 22.21 ↑ % | 38.28 ↑ % | 1.03 Billion Dollars | 38.71 Million Dollars | 0.0320057943 |
| 61 | KuCoin Token (KCS) | 7.039 | -0.42 ↓ % | -0.79 ↓ % | 0.22 ↑ % | 965.49 Million Dollars | 2.88 Million Dollars | 6.054 |
| 62 | GateToken (GT) | 9.005 | -0.24 ↓ % | -1.82 ↓ % | 14.62 ↑ % | 960.11 Million Dollars | 2.87 Million Dollars | 7.745 |
| 63 | Cosmos (ATOM) | 1.6704 | -1.09 ↓ % | 6.08 ↑ % | 13.92 ↑ % | 883.79 Million Dollars | 32.37 Million Dollars | 1.4366 |
| 64 | JUST (JST) | 0.1067835628 | -0.74 ↓ % | -4.89 ↓ % | 10.44 ↑ % | 874.42 Million Dollars | 34.02 Million Dollars | 0.0918402710 |
| 65 | Algorand (ALGO) | 0.0960677464 | -0.89 ↓ % | 1.67 ↑ % | 13.77 ↑ % | 868.39 Million Dollars | 22.53 Million Dollars | 0.0826240259 |
| 66 | Dash (DASH) | 66.73 | -2.12 ↓ % | -1.30 ↓ % | 54.34 ↑ % | 856.17 Million Dollars | 263.20 Million Dollars | 57.40 |
| 67 | Venice Token (VVV) | 17.77 | 0.49 ↑ % | 4.55 ↑ % | 4.92 ↑ % | 854.14 Million Dollars | 15.28 Million Dollars | 15.28 |
| 68 | Jupiter (JUP) | 0.2545589434 | -1.66 ↓ % | -4.97 ↓ % | 22.07 ↑ % | 845.22 Million Dollars | 111.51 Million Dollars | 0.2189359648 |
| 69 | Render (RENDER) | 1.5482 | -0.62 ↓ % | 3.33 ↑ % | 10.21 ↑ % | 803.17 Million Dollars | 41.66 Million Dollars | 1.3316 |
| 70 | Quant (QNT) | 65.80 | -0.86 ↓ % | 0.63 ↑ % | 7.69 ↑ % | 794.41 Million Dollars | 5.40 Million Dollars | 56.59 |
| 71 | Stable (STABLE) | 0.0293813096 | 0.57 ↑ % | 5.00 ↑ % | 7.52 ↑ % | 767.03 Million Dollars | 9.77 Million Dollars | 0.0252696891 |
| 72 | PancakeSwap (CAKE) | 2.277 | -2.36 ↓ % | 4.58 ↑ % | 23.31 ↑ % | 729.01 Million Dollars | 72.66 Million Dollars | 1.9583 |
| 73 | Filecoin (FIL) | 0.8534 | -1.74 ↓ % | 7.71 ↑ % | 27.47 ↑ % | 705.76 Million Dollars | 122.85 Million Dollars | 0.7340 |
| 74 | XDC Network (XDC) | 0.0294206805 | -0.85 ↓ % | 4.23 ↑ % | 5.97 ↑ % | 631.79 Million Dollars | 7.66 Million Dollars | 0.0253035505 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.270 | -1.29 ↓ % | -2.17 ↓ % | -5.37 ↓ % | 619.94 Million Dollars | 308.88 Million Dollars | 1.9521 |
| 76 | VeChain (VET) | 0.0071059763 | -0.79 ↓ % | 0.55 ↑ % | 4.18 ↑ % | 611.01 Million Dollars | 17.16 Million Dollars | 0.0061115659 |
| 77 | Curve DAO Token (CRV) | 0.3788819333 | -1.51 ↓ % | 3.25 ↑ % | 25.26 ↑ % | 588.46 Million Dollars | 76.48 Million Dollars | 0.3258611956 |
| 78 | Flare (FLR) | 0.0066650776 | -0.75 ↓ % | 0.30 ↑ % | 4.94 ↑ % | 578.68 Million Dollars | 3.41 Million Dollars | 0.0057323667 |
| 79 | Injective (INJ) | 5.754 | -0.15 ↓ % | 13.40 ↑ % | 16.51 ↑ % | 575.28 Million Dollars | 109.16 Million Dollars | 4.949 |
| 80 | ether.fi (ETHFI) | 0.5898 | -1.92 ↓ % | 2.23 ↑ % | 9.88 ↑ % | 569.32 Million Dollars | 43.52 Million Dollars | 0.5072 |
| 81 | Aptos (APT) | 0.6426 | -0.26 ↓ % | 4.41 ↑ % | 23.93 ↑ % | 551.71 Million Dollars | 65.08 Million Dollars | 0.5527 |
| 82 | Pudgy Penguins (PENGU) | 0.0087144557 | -1.92 ↓ % | 0.60 ↑ % | 0.60 ↑ % | 547.79 Million Dollars | 188.93 Million Dollars | 0.0074949548 |
| 83 | Pons (PONS) | 0.7805 | -4.07 ↓ % | -9.31 ↓ % | 82.50 ↑ % | 547.15 Million Dollars | 194.67 Million Dollars | 0.6713 |
| 84 | Nexo (NEXO) | 0.8287 | 0.06 ↑ % | -0.30 ↓ % | -0.97 ↓ % | 535.45 Million Dollars | 3.70 Million Dollars | 0.7127 |
| 85 | Aerodrome Finance (AERO) | 0.5367 | -1.26 ↓ % | -1.12 ↓ % | 13.26 ↑ % | 529.56 Million Dollars | 32.53 Million Dollars | 0.4615888340 |
| 86 | 币安人生 (币安人生) | 0.5181 | -1.34 ↓ % | -1.50 ↓ % | 8.12 ↑ % | 518.08 Million Dollars | 4.23 Million Dollars | 0.4455817166 |
| 87 | SPX6900 (SPX) | 0.5546 | -0.95 ↓ % | -1.37 ↓ % | 3.72 ↑ % | 516.34 Million Dollars | 10.45 Million Dollars | 0.4770041415 |
| 88 | Stacks (STX) | 0.2820211193 | -2.34 ↓ % | 6.80 ↑ % | 13.90 ↑ % | 511.76 Million Dollars | 20.32 Million Dollars | 0.2425550839 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.15 ↑ % | 494.21 Million Dollars | 14.30 Million Dollars | 0.8595 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7293 | -0.69 ↓ % | 4.47 ↑ % | 7.97 ↑ % | 480.62 Million Dollars | 92.65 Million Dollars | 0.6273 |
| 91 | EURC (EURC) | 1.1628 | 0.06 ↑ % | 0.18 ↑ % | 0.23 ↑ % | 458.81 Million Dollars | 29.74 Million Dollars | 1.0001 |
| 92 | Pyth Network (PYTH) | 0.0553419478 | -1.71 ↓ % | 1.37 ↑ % | 17.71 ↑ % | 435.82 Million Dollars | 21.76 Million Dollars | 0.0475973956 |
| 93 | LayerZero (ZRO) | 1.1455 | -1.83 ↓ % | 4.64 ↑ % | 10.64 ↑ % | 428.31 Million Dollars | 49.12 Million Dollars | 0.9852 |
| 94 | 0.1816894324 | -0.36 ↓ % | 7.41 ↑ % | 21.05 ↑ % | 420.00 Million Dollars | 174.11 Million Dollars | 0.1562638133 | |
| 95 | Celestia (TIA) | 0.4346369414 | -0.68 ↓ % | 10.68 ↑ % | 33.80 ↑ % | 399.84 Million Dollars | 103.56 Million Dollars | 0.3738138478 |
| 96 | Midnight (NIGHT) | 0.0235568050 | -1.29 ↓ % | 2.37 ↑ % | 31.62 ↑ % | 391.22 Million Dollars | 18.63 Million Dollars | 0.0202602657 |
| 97 | Falcon Finance (FF) | 0.1191404039 | -0.13 ↓ % | 0.48 ↑ % | 38.61 ↑ % | 374.10 Million Dollars | 9.89 Million Dollars | 0.1024678957 |
| 98 | Pieverse (PIEVERSE) | 1.2796 | 1.89 ↑ % | 24.98 ↑ % | 27.91 ↑ % | 371.53 Million Dollars | 47.79 Million Dollars | 1.1005 |
| 99 | Sei (SEI) | 0.0494571875 | -1.41 ↓ % | 2.54 ↑ % | 12.35 ↑ % | 368.95 Million Dollars | 46.92 Million Dollars | 0.0425361487 |
| 100 | Pendle (PENDLE) | 2.104 | -0.84 ↓ % | 3.08 ↑ % | 21.89 ↑ % | 362.51 Million Dollars | 42.19 Million Dollars | 1.8092 |
