Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,465.59 | 1.14 ↑ % | 1.02 ↑ % | -4.06 ↓ % | 1,471.97 Billion Dollars | 31.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,013.31 | 1.56 ↑ % | 1.43 ↑ % | -4.77 ↓ % | 242.98 Billion Dollars | 13.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 189.30 Billion Dollars | 70.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.32 | 0.45 ↑ % | 0.95 ↑ % | -3.04 ↓ % | 85.90 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3150 | 1.10 ↑ % | 1.55 ↑ % | -2.53 ↓ % | 81.50 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 76.20 Billion Dollars | 9.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.98 | 1.24 ↑ % | 1.80 ↑ % | -5.32 ↓ % | 47.42 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3465117044 | -0.02 ↓ % | -0.93 ↓ % | -4.19 ↓ % | 32.85 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996198043 | 1.61 ↑ % | 2.09 ↑ % | -5.42 ↓ % | 16.95 Billion Dollars | 677.72 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 65.14 | 2.47 ↑ % | 13.51 ↑ % | 9.93 ↑ % | 16.54 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.939 | 0.03 ↑ % | -0.92 ↓ % | -0.52 ↓ % | 9.15 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 535.01 | 0.27 ↑ % | 0.85 ↑ % | -14.81 ↓ % | 8.93 Billion Dollars | 705.99 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2336639682 | 0.77 ↑ % | 1.25 ↑ % | -5.96 ↓ % | 8.46 Billion Dollars | 321.75 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2092963276 | 2.55 ↑ % | 7.89 ↑ % | 42.76 ↑ % | 7.03 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 365.63 | 0.99 ↑ % | 2.99 ↑ % | -3.77 ↓ % | 6.74 Billion Dollars | 123.18 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.970 | 1.22 ↑ % | 1.58 ↑ % | -8.13 ↓ % | 6.52 Billion Dollars | 291.28 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.45 | 1.06 ↑ % | 2.97 ↑ % | -20.40 ↓ % | 6.06 Billion Dollars | 315.92 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1554202123 | 0.76 ↑ % | 1.08 ↑ % | 1.14 ↑ % | 6.01 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 72.64 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7738 | 2.72 ↑ % | 2.05 ↑ % | -9.71 ↓ % | 4.79 Billion Dollars | 201.18 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | -0.01 ↓ % | 0.02 ↑ % | -0.14 ↓ % | 4.71 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 70.61 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.68 | 0.41 ↑ % | 1.60 ↑ % | -3.77 ↓ % | 3.99 Billion Dollars | 245.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0908138630 | 1.87 ↑ % | 3.58 ↑ % | 1.99 ↑ % | 3.94 Billion Dollars | 298.69 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.013 | -0.46 ↓ % | 3.19 ↑ % | 6.90 ↑ % | 3.94 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.828 | 0.54 ↑ % | 0.48 ↑ % | -6.27 ↓ % | 3.81 Billion Dollars | 263.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9167 | 1.62 ↑ % | 0.88 ↑ % | -16.10 ↓ % | 3.67 Billion Dollars | 525.48 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.490 | 1.37 ↑ % | 8.19 ↑ % | 11.88 ↑ % | 3.23 Billion Dollars | 773.06 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053782 | 1.07 ↑ % | 1.96 ↑ % | -7.25 ↓ % | 3.17 Billion Dollars | 135.71 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.03 Billion Dollars | 60.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0673874075 | 0.32 ↑ % | 2.13 ↑ % | -2.32 ↓ % | 3.02 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.48 | 1.52 ↑ % | -0.44 ↓ % | -9.62 ↓ % | 2.78 Billion Dollars | 224.88 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,557.46 | 0.93 ↑ % | 2.34 ↑ % | 1.18 ↑ % | 2.70 Billion Dollars | 272.81 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.63 Billion Dollars | 86.74 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,570.17 | 0.97 ↑ % | 2.46 ↑ % | 1.47 ↑ % | 2.13 Billion Dollars | 220.50 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6403 | 0.94 ↑ % | 3.18 ↑ % | -2.43 ↓ % | 2.11 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2081 | 1.42 ↑ % | 1.91 ↑ % | -7.84 ↓ % | 2.04 Billion Dollars | 142.40 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.014 | 1.19 ↑ % | 0.88 ↑ % | -16.32 ↓ % | 1.92 Billion Dollars | 193.83 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0580949861 | 0.60 ↑ % | -2.29 ↓ % | -3.46 ↓ % | 1.85 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.37 | 0.08 ↑ % | 1.48 ↑ % | 4.57 ↑ % | 1.83 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3665465750 | 1.88 ↑ % | 1.92 ↑ % | -17.91 ↓ % | 1.78 Billion Dollars | 190.01 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6715 | 0.46 ↑ % | 0.67 ↑ % | -2.89 ↓ % | 1.75 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.72 Billion Dollars | 162.59 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.66 | 0.30 ↑ % | 10.09 ↑ % | 37.88 ↑ % | 1.56 Billion Dollars | 36.79 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0655674687 | 0.46 ↑ % | -0.06 ↓ % | -6.74 ↓ % | 1.52 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1432321275 | 0.43 ↑ % | -1.10 ↓ % | -6.46 ↓ % | 1.52 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.723 | 2.92 ↑ % | 4.33 ↑ % | 3.05 ↑ % | 1.51 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033909 | 1.49 ↑ % | 2.50 ↑ % | -9.36 ↓ % | 1.40 Billion Dollars | 172.54 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.17 ↑ % | 0.12 ↑ % | 0.13 ↑ % | 1.40 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9751 | -0.05 ↓ % | -0.41 ↓ % | -0.27 ↓ % | 1.38 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.176 | 1.12 ↑ % | 1.12 ↑ % | -10.56 ↓ % | 1.28 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.03 | 1.20 ↑ % | 3.50 ↑ % | -6.53 ↓ % | 1.26 Billion Dollars | 231.89 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 325.88 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.857 | 1.29 ↑ % | 1.52 ↑ % | -1.30 ↓ % | 1.06 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.016 | 1.94 ↑ % | 3.78 ↑ % | -0.21 ↓ % | 1.05 Billion Dollars | 102.34 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.008 | 0.81 ↑ % | -0.43 ↓ % | -5.80 ↓ % | 1.03 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1139306116 | 0.88 ↑ % | 9.55 ↑ % | -2.14 ↓ % | 1.02 Billion Dollars | 98.01 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3003787834 | 0.69 ↑ % | 5.45 ↑ % | 1.44 ↑ % | 1.01 Billion Dollars | 376.93 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.037 | 2.27 ↑ % | 0.80 ↑ % | 1.77 ↑ % | 1.00 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0882337071 | 0.69 ↑ % | 1.49 ↑ % | -3.38 ↓ % | 939.82 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0390567286 | -0.05 ↓ % | 2.11 ↑ % | 25.25 ↑ % | 902.79 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.39 | 1.46 ↑ % | 4.06 ↑ % | -8.12 ↓ % | 873.97 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0309569994 | 1.19 ↑ % | 1.48 ↑ % | -10.79 ↓ % | 850.44 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0952670418 | -0.36 ↓ % | -0.24 ↓ % | 2.38 ↑ % | 813.94 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0876848124 | 2.53 ↑ % | 1.10 ↑ % | -17.22 ↓ % | 791.49 Million Dollars | 90.30 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.801 | 0.15 ↑ % | 1.16 ↑ % | -3.27 ↓ % | 765.89 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 67 | 0.2685662656 | -1.33 ↓ % | 3.17 ↑ % | 24.74 ↑ % | 760.62 Million Dollars | 48.19 Million Dollars | 0.0000000000 | |
| 68 | Aptos (APT) | 0.9219 | 2.03 ↑ % | 1.54 ↑ % | -5.35 ↓ % | 755.69 Million Dollars | 79.34 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9606 | 2.31 ↑ % | 3.20 ↑ % | -5.44 ↓ % | 755.10 Million Dollars | 122.50 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.30 | 1.04 ↑ % | 3.69 ↑ % | -18.25 ↓ % | 710.63 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077857094 | 0.95 ↑ % | -0.16 ↓ % | -7.10 ↓ % | 672.37 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316424370 | -0.46 ↓ % | 1.94 ↑ % | -5.45 ↓ % | 650.36 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1035993635 | 1.59 ↑ % | 2.31 ↑ % | -7.54 ↓ % | 648.10 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.336 | 2.37 ↑ % | 19.62 ↑ % | 19.53 ↑ % | 633.46 Million Dollars | 257.42 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017094610 | 2.34 ↑ % | 4.34 ↑ % | -5.15 ↓ % | 602.23 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1808746770 | 3.28 ↑ % | 5.82 ↑ % | -14.97 ↓ % | 600.56 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0353067133 | -0.57 ↓ % | 1.98 ↑ % | 7.68 ↑ % | 586.35 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8334 | 0.40 ↑ % | 2.33 ↑ % | -4.36 ↓ % | 538.49 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 79 | 0.2380255381 | 2.13 ↑ % | 7.23 ↑ % | 13.99 ↑ % | 537.67 Million Dollars | 185.78 Million Dollars | 0.0000000000 | |
| 80 | Dash (DASH) | 39.89 | 0.91 ↑ % | 2.21 ↑ % | -10.36 ↓ % | 507.35 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0058042610 | -0.84 ↓ % | -1.06 ↓ % | -13.28 ↓ % | 499.08 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 493.72 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4072 | 1.80 ↑ % | 2.68 ↑ % | 3.25 ↑ % | 492.52 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077672663 | 2.08 ↑ % | 1.40 ↑ % | -16.71 ↓ % | 488.25 Million Dollars | 83.84 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000054709 | 1.91 ↑ % | 3.13 ↑ % | -11.59 ↓ % | 481.41 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7200 | 2.64 ↑ % | 2.51 ↑ % | -7.42 ↓ % | 473.05 Million Dollars | 92.61 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0645659397 | 2.07 ↑ % | -4.21 ↓ % | 1.85 ↑ % | 458.20 Million Dollars | 113.66 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9254 | 1.39 ↑ % | 4.60 ↑ % | -8.07 ↓ % | 457.11 Million Dollars | 219.14 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000820138 | 1.44 ↑ % | -0.48 ↓ % | -0.35 ↓ % | 454.46 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4402562136 | 0.99 ↑ % | 3.58 ↑ % | 3.08 ↑ % | 440.26 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3480 | 0.69 ↑ % | 1.59 ↑ % | -6.25 ↓ % | 438.75 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1665 | 0.18 ↑ % | 0.12 ↑ % | 0.59 ↑ % | 432.26 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2352235029 | 1.22 ↑ % | 4.97 ↑ % | -6.07 ↓ % | 426.84 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4143748537 | 2.15 ↑ % | 1.86 ↑ % | -8.75 ↓ % | 391.36 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4182940929 | 2.88 ↑ % | 2.04 ↑ % | -5.65 ↓ % | 384.80 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1322 | 2.47 ↑ % | 2.12 ↑ % | -15.57 ↓ % | 381.41 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1989068657 | 0.63 ↑ % | -0.81 ↓ % | -4.10 ↓ % | 358.03 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 353.88 Million Dollars | 161.33 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182842409 | 0.32 ↑ % | -0.47 ↓ % | -9.23 ↓ % | 351.58 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3966380120 | 2.03 ↑ % | 10.02 ↑ % | 4.03 ↑ % | 349.31 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
