Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,416.96 | 0.14 ↑ % | 1.07 ↑ % | 2.70 ↑ % | 1,610.48 Billion Dollars | 32.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,316.20 | 0.22 ↑ % | 2.03 ↑ % | 0.84 ↑ % | 279.53 Billion Dollars | 19.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 189.67 Billion Dollars | 82.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4315 | 0.21 ↑ % | 3.49 ↑ % | 3.32 ↑ % | 88.46 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 654.41 | 0.25 ↑ % | 2.79 ↑ % | 6.25 ↑ % | 88.21 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.92 Billion Dollars | 12.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.56 | 1.01 ↑ % | 6.51 ↑ % | 11.41 ↑ % | 54.02 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3503052140 | 0.09 ↑ % | 0.87 ↑ % | 7.22 ↑ % | 33.21 Billion Dollars | 789.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1108564834 | 0.86 ↑ % | 4.35 ↑ % | 2.20 ↑ % | 18.83 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.85 | 0.82 ↑ % | 3.66 ↑ % | 6.19 ↑ % | 11.18 Billion Dollars | 219.89 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 611.71 | 1.82 ↑ % | 8.33 ↑ % | 60.33 ↑ % | 10.20 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2769182617 | 0.33 ↑ % | 6.08 ↑ % | 11.59 ↑ % | 10.02 Billion Dollars | 478.43 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 10.31 | -0.04 ↓ % | -0.58 ↓ % | -0.33 ↓ % | 9.49 Billion Dollars | 571.34 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 453.04 | 0.31 ↑ % | 0.58 ↑ % | 0.12 ↑ % | 9.08 Billion Dollars | 225.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.54 | 0.97 ↑ % | 7.79 ↑ % | 15.75 ↑ % | 7.67 Billion Dollars | 864.06 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 404.83 | 0.20 ↑ % | 3.37 ↑ % | 5.38 ↑ % | 7.47 Billion Dollars | 134.66 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.548 | -0.75 ↓ % | -5.30 ↓ % | 94.17 ↑ % | 6.83 Billion Dollars | 968.24 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1497810544 | 0.58 ↑ % | 3.11 ↑ % | -0.05 ↓ % | 5.76 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1672351942 | 0.98 ↑ % | 5.86 ↑ % | 4.55 ↑ % | 5.60 Billion Dollars | 145.68 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.558 | -0.65 ↓ % | -5.67 ↓ % | 19.72 ↑ % | 4.62 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.95 | 0.35 ↑ % | 4.71 ↑ % | 6.13 ↑ % | 4.55 Billion Dollars | 327.87 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0968 | 0.74 ↑ % | 14.17 ↑ % | 19.28 ↑ % | 4.39 Billion Dollars | 687.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 10.06 | 0.11 ↑ % | 6.30 ↑ % | 10.52 ↑ % | 4.34 Billion Dollars | 306.87 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0947051881 | 0.81 ↑ % | 5.52 ↑ % | 7.52 ↑ % | 4.11 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 93.95 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064957 | 0.25 ↑ % | 4.18 ↑ % | 3.53 ↑ % | 3.83 Billion Dollars | 115.17 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 314.46 | 0.20 ↑ % | 4.96 ↑ % | 16.12 ↑ % | 3.42 Billion Dollars | 267.15 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 114.58 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0724715284 | 0.18 ↑ % | 4.58 ↑ % | 5.57 ↑ % | 3.16 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,705.01 | 0.08 ↑ % | -0.17 ↓ % | 2.26 ↑ % | 2.79 Billion Dollars | 173.22 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.759 | -0.16 ↓ % | 10.63 ↑ % | 17.18 ↑ % | 2.39 Billion Dollars | 332.05 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0752791036 | 0.01 ↑ % | 3.22 ↑ % | 39.91 ↑ % | 2.39 Billion Dollars | 103.88 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3812 | 0.22 ↑ % | 6.42 ↑ % | 14.34 ↑ % | 2.32 Billion Dollars | 189.01 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6938 | 0.97 ↑ % | 4.82 ↑ % | 10.07 ↑ % | 2.29 Billion Dollars | 47.12 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4644716422 | -0.74 ↓ % | 34.29 ↑ % | 72.88 ↑ % | 2.26 Billion Dollars | 654.41 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,711.95 | 0.08 ↑ % | -0.08 ↓ % | 2.38 ↑ % | 2.22 Billion Dollars | 163.72 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.925 | 6.41 ↑ % | 31.16 ↑ % | 67.74 ↑ % | 2.17 Billion Dollars | 382.67 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.6134 | 1.84 ↑ % | 10.25 ↑ % | 24.49 ↑ % | 2.09 Billion Dollars | 361.17 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0840740406 | 0.69 ↑ % | 4.56 ↑ % | 3.30 ↑ % | 1.95 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 88.50 | 0.11 ↑ % | 3.79 ↑ % | 6.35 ↑ % | 1.86 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7044 | -0.17 ↓ % | 6.65 ↑ % | 7.34 ↑ % | 1.83 Billion Dollars | 147.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1743201362 | -0.20 ↓ % | -0.29 ↓ % | -3.45 ↓ % | 1.82 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043517 | 0.39 ↑ % | 6.39 ↑ % | 10.58 ↑ % | 1.80 Billion Dollars | 392.53 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 134.04 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.781 | 0.24 ↑ % | 6.12 ↑ % | 15.77 ↑ % | 1.53 Billion Dollars | 91.65 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 98.56 | 1.19 ↑ % | 6.86 ↑ % | 6.68 ↑ % | 1.52 Billion Dollars | 333.54 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.149 | -0.29 ↓ % | 1.47 ↑ % | 7.19 ↑ % | 1.50 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.09 ↑ % | 0.02 ↑ % | 1.46 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1326002173 | -0.85 ↓ % | 12.36 ↑ % | 29.30 ↑ % | 1.20 Billion Dollars | 227.63 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1325672957 | -0.56 ↓ % | 5.52 ↑ % | 23.60 ↑ % | 1.18 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.416 | 0.20 ↑ % | 3.39 ↑ % | 0.64 ↑ % | 1.13 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1036546797 | 1.29 ↑ % | 5.26 ↑ % | 6.95 ↑ % | 1.10 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.074 | 0.57 ↑ % | 6.82 ↑ % | 21.05 ↑ % | 1.08 Billion Dollars | 89.61 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 225.42 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.141 | 0.85 ↑ % | 2.82 ↑ % | 9.06 ↑ % | 1.05 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.15 | 1.84 ↑ % | -0.77 ↓ % | 13.32 ↑ % | 1.02 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0367188324 | 0.39 ↑ % | 4.95 ↑ % | 12.56 ↑ % | 1.01 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9780 | -0.47 ↓ % | 6.42 ↑ % | 4.18 ↑ % | 1.00 Billion Dollars | 51.93 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2722 | 0.53 ↑ % | 15.99 ↑ % | 38.15 ↑ % | 991.70 Million Dollars | 480.74 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2755159787 | 0.32 ↑ % | 9.25 ↑ % | 17.42 ↑ % | 920.18 Million Dollars | 185.97 Million Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 1.2712 | 2.01 ↑ % | 24.62 ↑ % | 77.98 ↑ % | 923.88 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.1265 | -0.15 ↓ % | 9.86 ↑ % | 10.92 ↑ % | 909.58 Million Dollars | 144.04 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.38 | -0.22 ↓ % | 1.91 ↑ % | 8.35 ↑ % | 897.98 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1442227083 | 0.57 ↑ % | 12.80 ↑ % | 16.43 ↑ % | 887.07 Million Dollars | 187.32 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.392 | 0.15 ↑ % | 1.84 ↑ % | 2.47 ↑ % | 832.47 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2475701131 | 0.00 ↑ % | 19.63 ↑ % | 37.95 ↑ % | 822.39 Million Dollars | 119.41 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0332845695 | 0.66 ↑ % | 1.43 ↑ % | -0.07 ↓ % | 749.11 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0021664366 | -0.01 ↓ % | 9.07 ↑ % | 18.93 ↑ % | 719.47 Million Dollars | 106.66 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0827005657 | 0.46 ↑ % | -2.23 ↓ % | -3.50 ↓ % | 706.57 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0080692667 | 0.40 ↑ % | 6.97 ↑ % | 12.16 ↑ % | 693.84 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0080423908 | 0.26 ↑ % | 3.12 ↑ % | 6.82 ↑ % | 692.16 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.78 | 5.41 ↑ % | 15.64 ↑ % | 56.25 ↑ % | 679.00 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0107399949 | -0.06 ↓ % | 4.26 ↑ % | 8.09 ↑ % | 675.12 Million Dollars | 185.03 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000073483 | 1.00 ↑ % | 8.82 ↑ % | 17.66 ↑ % | 646.61 Million Dollars | 114.40 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 50.23 | 1.24 ↑ % | -0.83 ↓ % | 31.73 ↑ % | 637.54 Million Dollars | 167.15 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0309399896 | -0.11 ↓ % | 6.06 ↑ % | 5.60 ↑ % | 635.79 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9606 | 1.87 ↑ % | 6.43 ↑ % | 37.29 ↑ % | 630.97 Million Dollars | 139.33 Million Dollars | 0.0000000000 |
| 81 | SKYAI (SKYAI) | 0.6299 | -0.50 ↓ % | 12.25 ↑ % | 56.82 ↑ % | 629.92 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9078 | 0.32 ↑ % | 1.87 ↑ % | -0.16 ↓ % | 586.60 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.503 | 0.36 ↑ % | 4.99 ↑ % | 8.32 ↑ % | 582.05 Million Dollars | 279.71 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0328444380 | -0.21 ↓ % | -1.06 ↓ % | 3.27 ↑ % | 545.46 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 85 | 0.1966155507 | 2.58 ↑ % | -0.98 ↓ % | 2.57 ↑ % | 536.13 Million Dollars | 49.45 Million Dollars | 0.0000000000 | |
| 86 | 0.2371756315 | 1.20 ↑ % | 7.60 ↑ % | 18.90 ↑ % | 535.74 Million Dollars | 192.96 Million Dollars | 0.0000000000 | |
| 87 | Terra Classic (LUNC) | 0.0000936997 | 0.53 ↑ % | 4.39 ↑ % | 34.62 ↑ % | 518.93 Million Dollars | 90.30 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5805 | 0.30 ↑ % | 4.92 ↑ % | 8.33 ↑ % | 516.48 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.12 ↑ % | 0.10 ↑ % | 494.45 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2723772350 | 0.05 ↑ % | 5.10 ↑ % | 22.11 ↑ % | 494.26 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.4889 | 0.76 ↑ % | 0.29 ↑ % | 7.56 ↑ % | 477.28 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0682464599 | 1.37 ↑ % | 13.11 ↑ % | 17.93 ↑ % | 476.06 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0457289017 | 0.84 ↑ % | 4.88 ↑ % | 9.37 ↑ % | 473.24 Million Dollars | 108.05 Million Dollars | 0.0000000000 |
| 94 | edgeX (EDGE) | 1.3123 | 2.00 ↑ % | 0.77 ↑ % | 7.02 ↑ % | 459.31 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1780 | 0.00 ↓ % | 0.42 ↑ % | 0.51 ↑ % | 454.88 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.339 | 0.95 ↑ % | 13.59 ↑ % | 17.91 ↑ % | 433.74 Million Dollars | 116.38 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3985867356 | 0.26 ↑ % | 6.33 ↑ % | 8.78 ↑ % | 432.12 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4613117382 | 1.00 ↑ % | 4.10 ↑ % | 2.41 ↑ % | 430.79 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4564767845 | 0.63 ↑ % | 11.33 ↑ % | 22.05 ↑ % | 424.98 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4488495664 | 0.74 ↑ % | 16.00 ↑ % | 27.66 ↑ % | 410.66 Million Dollars | 110.39 Million Dollars | 0.0000000000 |
