Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,114.75 | 0.12 ↑ % | -1.76 ↓ % | 0.32 ↑ % | 1,286.20 Billion Dollars | 24.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,859.32 | 0.09 ↑ % | -0.83 ↓ % | 0.93 ↑ % | 224.39 Billion Dollars | 8.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 51.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.98 | 0.00 ↑ % | -0.48 ↓ % | -0.35 ↓ % | 75.24 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 72.60 Billion Dollars | 10.13 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0926 | 0.05 ↑ % | -1.31 ↓ % | 0.41 ↑ % | 68.33 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.25 | 0.16 ↑ % | -1.83 ↓ % | -1.08 ↓ % | 43.29 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3299068073 | 0.03 ↑ % | 0.09 ↑ % | 2.46 ↑ % | 31.30 Billion Dollars | 437.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.43 | -0.01 ↓ % | -1.59 ↓ % | -3.23 ↓ % | 14.51 Billion Dollars | 292.29 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0696458145 | 0.04 ↑ % | 0.89 ↑ % | -3.91 ↓ % | 11.90 Billion Dollars | 619.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.699 | 0.04 ↑ % | 1.25 ↑ % | -1.10 ↓ % | 8.92 Billion Dollars | 310.35 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 487.86 | -0.20 ↓ % | -4.02 ↓ % | -10.28 ↓ % | 8.19 Billion Dollars | 339.10 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 369.98 | -0.36 ↓ % | 4.38 ↑ % | 11.74 ↑ % | 6.95 Billion Dollars | 114.97 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.341 | 0.04 ↑ % | -1.10 ↓ % | 1.04 ↑ % | 6.24 Billion Dollars | 174.97 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1788187147 | -0.14 ↓ % | -2.55 ↓ % | -2.98 ↓ % | 6.11 Billion Dollars | 129.72 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1638373206 | -0.05 ↓ % | -1.94 ↓ % | -1.61 ↓ % | 5.98 Billion Dollars | 179.19 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.64 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1158206812 | -0.52 ↓ % | -5.34 ↓ % | -8.29 ↓ % | 4.53 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.11 | 0.26 ↑ % | 0.07 ↑ % | -3.45 ↓ % | 4.24 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 990.24 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4719 | -0.03 ↓ % | 1.12 ↑ % | -0.67 ↓ % | 4.02 Billion Dollars | 45.53 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.30 | 0.08 ↑ % | -0.86 ↓ % | 1.84 ↑ % | 3.58 Billion Dollars | 226.05 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.28 Billion Dollars | 211.19 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0704277157 | -0.17 ↓ % | -0.76 ↓ % | 6.47 ↑ % | 3.08 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7132 | 0.11 ↑ % | -4.03 ↓ % | -3.30 ↓ % | 2.89 Billion Dollars | 205.30 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.254 | 0.13 ↑ % | -0.27 ↓ % | -5.47 ↓ % | 2.70 Billion Dollars | 244.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0568872545 | -0.34 ↓ % | -0.66 ↓ % | -5.76 ↓ % | 2.69 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 159.30 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.21 | 0.00 ↑ % | 0.57 ↑ % | 1.02 ↑ % | 2.48 Billion Dollars | 143.95 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042043 | -0.03 ↓ % | 1.26 ↑ % | 0.71 ↑ % | 2.48 Billion Dollars | 51.35 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8027 | -0.42 ↓ % | -4.75 ↓ % | -6.38 ↓ % | 2.35 Billion Dollars | 145.69 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.722 | -0.77 ↓ % | -1.50 ↓ % | 5.75 ↑ % | 2.33 Billion Dollars | 167.68 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.05 | 0.16 ↑ % | -0.15 ↓ % | -0.61 ↓ % | 2.14 Billion Dollars | 96.24 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3761303101 | -0.10 ↓ % | -6.83 ↓ % | 0.43 ↑ % | 1.83 Billion Dollars | 111.09 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568853497 | 0.18 ↑ % | 0.78 ↑ % | -1.25 ↓ % | 1.81 Billion Dollars | 72.59 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.36 | -0.01 ↓ % | 0.64 ↑ % | 1.02 ↑ % | 1.80 Billion Dollars | 99.25 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.31 | 0.16 ↑ % | 0.43 ↑ % | 1.43 ↑ % | 1.73 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6246 | -0.15 ↓ % | 0.10 ↑ % | 0.82 ↑ % | 1.69 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2000 | -0.20 ↓ % | 4.13 ↑ % | -5.51 ↓ % | 1.59 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 155.14 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.67 | 0.14 ↑ % | -3.84 ↓ % | 3.53 ↑ % | 1.41 Billion Dollars | 170.77 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8138 | 0.28 ↑ % | 0.18 ↑ % | -4.17 ↓ % | 1.38 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4110949960 | 0.19 ↑ % | 0.48 ↑ % | -2.45 ↓ % | 1.36 Billion Dollars | 119.93 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0574002239 | -0.03 ↓ % | 0.08 ↑ % | -5.43 ↓ % | 1.34 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3449048290 | 0.08 ↑ % | -9.66 ↓ % | -9.46 ↓ % | 1.29 Billion Dollars | 203.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.127 | 0.14 ↑ % | -2.07 ↓ % | -1.27 ↓ % | 1.18 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6529 | 0.16 ↑ % | -0.39 ↓ % | 1.03 ↑ % | 1.15 Billion Dollars | 6.42 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027066 | -0.03 ↓ % | -2.45 ↓ % | -1.33 ↓ % | 1.12 Billion Dollars | 116.37 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 96.12 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.600 | 0.17 ↑ % | -2.11 ↓ % | -6.31 ↓ % | 1.04 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.272 | 1.46 ↑ % | 4.87 ↑ % | 37.02 ↑ % | 1.01 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9181 | -0.08 ↓ % | -2.37 ↓ % | -2.75 ↓ % | 990.42 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0379359299 | 0.36 ↑ % | 0.67 ↑ % | 6.83 ↑ % | 940.46 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0835026460 | 0.47 ↑ % | 1.93 ↑ % | 0.05 ↑ % | 913.67 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.531 | 0.57 ↑ % | -0.77 ↓ % | -1.19 ↓ % | 895.79 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0880464864 | -0.10 ↓ % | -1.85 ↓ % | 7.57 ↑ % | 841.81 Million Dollars | 90.15 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1022076299 | 0.04 ↑ % | 0.64 ↑ % | 4.70 ↑ % | 836.95 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767726614 | -0.05 ↓ % | -0.37 ↓ % | -6.88 ↓ % | 820.28 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.42 | -0.26 ↓ % | -0.37 ↓ % | -1.90 ↓ % | 765.61 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276515708 | -0.18 ↓ % | -1.51 ↓ % | -0.76 ↓ % | 763.10 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0848566977 | -0.14 ↓ % | 2.37 ↑ % | 2.82 ↑ % | 761.08 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4541 | -0.10 ↓ % | -1.96 ↓ % | -1.36 ↓ % | 754.36 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3849 | 0.07 ↑ % | -2.94 ↓ % | -7.52 ↓ % | 721.62 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018087739 | 0.16 ↑ % | -0.24 ↓ % | 11.08 ↑ % | 720.87 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.640 | 0.17 ↑ % | -0.12 ↓ % | -0.70 ↓ % | 707.61 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6335 | 0.15 ↑ % | -4.57 ↓ % | -8.72 ↓ % | 633.46 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1872193367 | 0.34 ↑ % | -0.48 ↓ % | -4.62 ↓ % | 621.63 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.56 | 1.17 ↑ % | 5.64 ↑ % | 10.58 ↑ % | 596.37 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7254 | 0.49 ↑ % | -0.04 ↓ % | -4.76 ↓ % | 585.37 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277423299 | -0.08 ↓ % | -0.80 ↓ % | -0.39 ↓ % | 583.01 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063834523 | 0.00 ↑ % | -1.54 ↓ % | -1.97 ↓ % | 554.77 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0823961433 | 0.07 ↑ % | -3.10 ↓ % | -8.17 ↓ % | 544.97 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.278 | -0.24 ↓ % | -2.01 ↓ % | 3.09 ↑ % | 527.61 Million Dollars | 92.99 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6020 | 0.02 ↑ % | -2.53 ↓ % | -2.54 ↓ % | 508.79 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.000 | -0.53 ↓ % | -6.33 ↓ % | -11.18 ↓ % | 500.10 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 492.65 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7390 | -0.18 ↓ % | -0.35 ↓ % | -2.18 ↓ % | 477.52 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4005 | 0.23 ↑ % | 0.99 ↑ % | -0.13 ↓ % | 451.75 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1368 | -0.02 ↓ % | -0.11 ↓ % | -0.61 ↓ % | 433.30 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.25 | 0.02 ↑ % | -1.79 ↓ % | -4.87 ↓ % | 412.28 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4217587171 | 0.64 ↑ % | -3.07 ↓ % | -9.76 ↓ % | 410.92 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4170489966 | -0.24 ↓ % | -8.13 ↓ % | -3.68 ↓ % | 405.98 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047101854 | 0.71 ↑ % | -1.44 ↓ % | 0.70 ↑ % | 405.01 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 4.741 | -0.49 ↓ % | 144.94 ↑ % | -86.83 ↓ % | 396.97 Million Dollars | 795.51 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5768 | 0.52 ↑ % | -1.67 ↓ % | -4.76 ↓ % | 391.44 Million Dollars | 197.87 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5852 | 0.02 ↑ % | -3.57 ↓ % | -6.70 ↓ % | 384.77 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0060133424 | -0.06 ↓ % | -1.01 ↓ % | -2.50 ↓ % | 378.00 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183822655 | 0.02 ↑ % | -0.03 ↓ % | 1.50 ↑ % | 353.51 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0446248444 | 0.41 ↑ % | -4.26 ↓ % | -8.75 ↓ % | 351.42 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 346.18 Million Dollars | 166.72 Million Dollars | 0.0000000000 |
| 93 | 0.1514072116 | 0.13 ↑ % | -1.39 ↓ % | -5.01 ↓ % | 339.22 Million Dollars | 102.03 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0201916377 | 1.07 ↑ % | -2.44 ↓ % | -26.56 ↓ % | 335.33 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0437657221 | 0.29 ↑ % | -4.15 ↓ % | -6.32 ↓ % | 321.19 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 0.8669 | 0.15 ↑ % | 7.76 ↑ % | 7.55 ↑ % | 314.75 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3420835025 | -0.29 ↓ % | -2.12 ↓ % | -6.33 ↓ % | 314.69 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3751523187 | -0.26 ↓ % | -5.07 ↓ % | 1.07 ↑ % | 313.76 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2027485014 | -0.36 ↓ % | -2.41 ↓ % | -4.88 ↓ % | 310.66 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3324759008 | 0.24 ↑ % | -2.31 ↓ % | -7.14 ↓ % | 309.53 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
