Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,028.74 | -0.01 ↓ % | 0.29 ↑ % | -1.45 ↓ % | 1,542.29 Billion Dollars | 33.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,323.39 | -0.01 ↓ % | 1.71 ↑ % | -2.82 ↓ % | 280.41 Billion Dollars | 14.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 189.68 Billion Dollars | 106.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3898 | -0.16 ↓ % | -0.14 ↓ % | -4.48 ↓ % | 85.73 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.93 | -0.20 ↓ % | 0.15 ↑ % | -2.74 ↓ % | 84.23 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.49 Billion Dollars | 46.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.58 | -0.10 ↓ % | 0.78 ↑ % | -3.90 ↓ % | 48.71 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3223298077 | -0.06 ↓ % | -0.30 ↓ % | -3.05 ↓ % | 30.55 Billion Dollars | 621.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1049474296 | 2.71 ↑ % | 5.60 ↑ % | 7.39 ↑ % | 16.16 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.48 | -0.35 ↓ % | 0.17 ↑ % | 0.15 ↑ % | 10.32 Billion Dollars | 215.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.04 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 9.55 Billion Dollars | 379.87 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.74 | -0.06 ↓ % | 1.40 ↑ % | -3.86 ↓ % | 9.07 Billion Dollars | 178.99 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2495411994 | 0.24 ↑ % | 1.14 ↑ % | -2.24 ↓ % | 9.03 Billion Dollars | 306.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.32 | 0.18 ↑ % | 0.69 ↑ % | -1.64 ↓ % | 7.02 Billion Dollars | 99.43 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.302 | -0.20 ↓ % | 0.60 ↑ % | -2.20 ↓ % | 6.76 Billion Dollars | 189.61 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1501657798 | 0.15 ↑ % | 0.35 ↑ % | -1.83 ↓ % | 5.77 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.49 | -0.03 ↓ % | -0.43 ↓ % | 4.52 ↑ % | 5.59 Billion Dollars | 517.23 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1639233760 | 0.17 ↑ % | -0.49 ↓ % | -9.04 ↓ % | 5.46 Billion Dollars | 131.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.475 | -0.77 ↓ % | -1.28 ↓ % | -19.07 ↓ % | 4.50 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.45 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.95 | 0.10 ↑ % | 1.27 ↑ % | -0.57 ↓ % | 4.31 Billion Dollars | 216.60 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.282 | -0.12 ↓ % | 1.18 ↑ % | -3.14 ↓ % | 4.01 Billion Dollars | 163.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0898811691 | -0.02 ↓ % | 0.85 ↑ % | -1.18 ↓ % | 3.90 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.79 Billion Dollars | 59.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9291 | -0.13 ↓ % | 0.32 ↑ % | -4.06 ↓ % | 3.67 Billion Dollars | 250.29 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062302 | 0.76 ↑ % | 1.71 ↑ % | 0.15 ↑ % | 3.67 Billion Dollars | 86.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.45 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3176 | -0.04 ↓ % | 0.55 ↑ % | -4.18 ↓ % | 3.29 Billion Dollars | 533.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691635965 | -0.13 ↓ % | -0.28 ↓ % | -2.20 ↓ % | 3.01 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.26 | -0.94 ↓ % | 4.65 ↑ % | 4.78 ↑ % | 2.83 Billion Dollars | 258.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,565.57 | -0.31 ↓ % | -1.13 ↓ % | -3.81 ↓ % | 2.56 Billion Dollars | 214.55 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.46 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0732581697 | -0.20 ↓ % | 0.29 ↑ % | -8.32 ↓ % | 2.33 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,560.45 | -0.31 ↓ % | -1.15 ↓ % | -3.97 ↓ % | 2.20 Billion Dollars | 199.36 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6346 | -0.10 ↓ % | 0.30 ↑ % | -0.56 ↓ % | 2.10 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.283 | 0.05 ↑ % | 2.07 ↑ % | -3.42 ↓ % | 2.09 Billion Dollars | 116.29 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2404 | 0.07 ↑ % | 1.36 ↑ % | -5.16 ↓ % | 2.09 Billion Dollars | 110.10 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1984983478 | 0.74 ↑ % | 5.50 ↑ % | 16.69 ↑ % | 2.05 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0862649495 | -0.26 ↓ % | -2.51 ↓ % | 4.45 ↑ % | 2.00 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3609 | -0.16 ↓ % | 0.77 ↑ % | -3.84 ↓ % | 1.76 Billion Dollars | 124.36 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.37 | 0.31 ↑ % | -0.40 ↓ % | -1.57 ↓ % | 1.75 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6599 | 0.19 ↑ % | 3.69 ↑ % | -4.00 ↓ % | 1.71 Billion Dollars | 131.91 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039360 | 0.85 ↑ % | 2.16 ↑ % | 1.13 ↑ % | 1.63 Billion Dollars | 291.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.05 | 0.24 ↑ % | -0.39 ↓ % | 3.69 ↑ % | 1.49 Billion Dollars | 273.75 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.48 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9739 | 0.13 ↑ % | 0.56 ↑ % | 2.61 ↑ % | 1.38 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.431 | -0.12 ↓ % | 0.88 ↑ % | -4.55 ↓ % | 1.34 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.482 | 0.26 ↑ % | 0.90 ↑ % | -2.17 ↓ % | 1.33 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2652407920 | -0.15 ↓ % | 1.48 ↑ % | -1.86 ↓ % | 1.29 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.538 | 0.20 ↑ % | 1.50 ↑ % | -1.49 ↓ % | 1.15 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 168.66 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.53 | 0.53 ↑ % | -15.04 ↓ % | -2.53 ↓ % | 1.05 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1125643965 | -0.56 ↓ % | -1.33 ↓ % | 6.21 ↑ % | 1.00 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9679 | -0.26 ↓ % | -0.39 ↓ % | 3.73 ↑ % | 995.10 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0927603818 | -0.04 ↓ % | 1.09 ↑ % | -2.19 ↓ % | 986.43 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1079513205 | 0.01 ↑ % | 2.41 ↑ % | -3.83 ↓ % | 945.59 Million Dollars | 68.25 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7657 | -0.36 ↓ % | 0.42 ↑ % | -4.34 ↓ % | 915.97 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329247503 | 0.07 ↑ % | -0.44 ↓ % | -4.48 ↓ % | 902.10 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9923 | -0.39 ↓ % | 3.64 ↑ % | 0.10 ↑ % | 891.07 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.79 | 0.26 ↑ % | 0.37 ↑ % | -7.27 ↓ % | 842.54 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2522077655 | 0.16 ↑ % | 0.83 ↑ % | -6.07 ↓ % | 832.93 Million Dollars | 124.16 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.342 | 0.28 ↑ % | 1.21 ↑ % | -1.33 ↓ % | 826.88 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9978 | -0.71 ↓ % | 3.90 ↑ % | 3.43 ↑ % | 805.17 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1274414842 | 0.23 ↑ % | 1.95 ↑ % | -0.91 ↓ % | 783.86 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0348939246 | -2.01 ↓ % | -4.06 ↓ % | 32.65 ↑ % | 775.25 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9392 | 0.14 ↑ % | 2.01 ↑ % | -1.09 ↓ % | 727.31 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0828705624 | -0.34 ↓ % | 0.93 ↑ % | 3.18 ↑ % | 708.03 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076095816 | -0.39 ↓ % | -0.76 ↓ % | -6.09 ↓ % | 653.47 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019001636 | 0.00 ↑ % | 7.68 ↑ % | -0.61 ↓ % | 631.04 Million Dollars | 201.16 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099819286 | -0.35 ↓ % | -0.76 ↓ % | 22.43 ↑ % | 627.47 Million Dollars | 362.85 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1879254261 | -0.27 ↓ % | -1.58 ↓ % | 5.53 ↑ % | 624.26 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071793572 | -0.04 ↓ % | -0.01 ↓ % | -1.82 ↓ % | 617.32 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298869783 | 0.24 ↑ % | -2.11 ↓ % | -3.80 ↓ % | 596.15 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8921 | 0.07 ↑ % | 0.76 ↑ % | -2.88 ↓ % | 576.41 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.468 | -0.68 ↓ % | -0.50 ↓ % | -18.05 ↓ % | 573.86 Million Dollars | 181.40 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340237017 | 0.06 ↑ % | 0.56 ↑ % | -8.39 ↓ % | 565.05 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063108 | 0.32 ↑ % | 2.20 ↑ % | -1.34 ↓ % | 555.32 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6871 | -0.41 ↓ % | -3.89 ↓ % | 1.14 ↑ % | 499.71 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5135 | -0.17 ↓ % | 0.95 ↑ % | -3.61 ↓ % | 495.23 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0005 | 0.02 ↑ % | 0.02 ↑ % | 0.23 ↑ % | 494.78 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 83 | 0.1799644802 | 3.93 ↑ % | 21.33 ↑ % | 42.22 ↑ % | 490.72 Million Dollars | 83.16 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0458379699 | -0.75 ↓ % | -7.17 ↓ % | -3.57 ↓ % | 473.52 Million Dollars | 96.53 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4778 | 0.34 ↑ % | 4.65 ↑ % | -9.01 ↓ % | 471.85 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7036 | -0.04 ↓ % | 2.30 ↑ % | -1.18 ↓ % | 461.87 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3044 | -0.58 ↓ % | -3.36 ↓ % | -7.98 ↓ % | 456.54 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 88 | 0.1997021695 | 0.23 ↑ % | -1.34 ↓ % | -7.15 ↓ % | 451.09 Million Dollars | 167.73 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.99 | -0.10 ↓ % | -0.43 ↓ % | -5.16 ↓ % | 443.73 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4753204068 | -1.05 ↓ % | 2.66 ↑ % | 16.59 ↑ % | 440.09 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1703 | -0.06 ↓ % | 0.03 ↑ % | -0.42 ↓ % | 434.59 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0593186797 | -0.45 ↓ % | -0.32 ↓ % | -2.85 ↓ % | 413.78 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3807127470 | -0.28 ↓ % | -3.24 ↓ % | 1.19 ↑ % | 412.36 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.923 | -0.65 ↓ % | 0.16 ↑ % | 1.23 ↑ % | 411.77 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2266583680 | -0.09 ↓ % | 1.05 ↑ % | -2.23 ↓ % | 411.30 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.08 ↑ % | -0.05 ↓ % | 406.28 Million Dollars | 285.54 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3832564726 | 0.37 ↑ % | 5.93 ↑ % | -17.84 ↓ % | 383.26 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000662112 | 1.44 ↑ % | -4.52 ↓ % | 43.76 ↑ % | 364.72 Million Dollars | 78.19 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4285384886 | 0.25 ↑ % | 0.51 ↑ % | -10.50 ↓ % | 356.53 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.566 | -0.37 ↓ % | -0.72 ↓ % | 6.29 ↑ % | 356.46 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
