Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,729.06 | 0.17 ↑ % | -3.13 ↓ % | -5.51 ↓ % | 1,217.48 Billion Dollars | 42.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,616.27 | 0.05 ↑ % | -3.01 ↓ % | -7.32 ↓ % | 195.06 Billion Dollars | 14.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 78.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.62 | -0.05 ↓ % | -2.23 ↓ % | -5.30 ↓ % | 76.10 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.83 Billion Dollars | 13.21 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0687 | -0.01 ↓ % | -3.18 ↓ % | -9.32 ↓ % | 66.32 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.51 | -0.09 ↓ % | -2.96 ↓ % | -5.89 ↓ % | 39.19 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3269586085 | -0.03 ↓ % | -0.62 ↓ % | 1.94 ↑ % | 31.01 Billion Dollars | 889.77 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.93 | -0.37 ↓ % | 2.77 ↑ % | -11.58 ↓ % | 15.93 Billion Dollars | 680.08 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0758676755 | -0.14 ↓ % | -4.14 ↓ % | -11.16 ↓ % | 11.74 Billion Dollars | 960.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.359 | 0.09 ↑ % | -1.81 ↓ % | -3.62 ↓ % | 8.61 Billion Dollars | 669.12 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.47 | -0.19 ↓ % | -0.69 ↓ % | -14.11 ↓ % | 6.87 Billion Dollars | 464.14 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1859906058 | 0.02 ↑ % | -3.09 ↓ % | -20.14 ↓ % | 6.31 Billion Dollars | 219.31 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1515592840 | -0.78 ↓ % | -0.70 ↓ % | -7.46 ↓ % | 5.90 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.76 | 0.45 ↑ % | -2.72 ↓ % | -6.22 ↓ % | 5.81 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.392 | 0.07 ↑ % | -2.53 ↓ % | -7.96 ↓ % | 5.37 Billion Dollars | 313.60 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 132.99 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1470937144 | -0.21 ↓ % | -3.32 ↓ % | -11.91 ↓ % | 5.35 Billion Dollars | 665.83 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.69 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 107.58 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5884 | 0.67 ↑ % | 2.09 ↑ % | -4.82 ↓ % | 4.29 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.03 | 0.33 ↑ % | -1.84 ↓ % | -9.94 ↓ % | 3.83 Billion Dollars | 159.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0743784322 | -0.41 ↓ % | -3.72 ↓ % | -7.97 ↓ % | 3.23 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.17 | 0.20 ↑ % | -1.49 ↓ % | -7.47 ↓ % | 3.18 Billion Dollars | 259.74 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.400 | 0.13 ↑ % | -0.39 ↓ % | -4.69 ↓ % | 2.76 Billion Dollars | 321.53 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.76 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6779 | 0.09 ↑ % | -2.96 ↓ % | -11.00 ↓ % | 2.73 Billion Dollars | 390.19 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043747 | 0.04 ↑ % | -3.91 ↓ % | -10.67 ↓ % | 2.58 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0558010156 | -0.22 ↓ % | -0.80 ↓ % | -5.75 ↓ % | 2.57 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9358 | -0.19 ↓ % | -1.79 ↓ % | -12.49 ↓ % | 2.51 Billion Dollars | 264.17 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,981.93 | 0.17 ↑ % | -1.76 ↓ % | -7.30 ↓ % | 2.44 Billion Dollars | 393.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 218.91 | 0.04 ↑ % | -0.40 ↓ % | -11.40 ↓ % | 2.42 Billion Dollars | 213.79 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.71 | 0.47 ↑ % | 0.12 ↑ % | 66.09 ↑ % | 1.90 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576552757 | -0.23 ↓ % | -1.70 ↓ % | -7.06 ↓ % | 1.83 Billion Dollars | 43.09 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.930 | 0.48 ↑ % | 0.65 ↑ % | -6.79 ↓ % | 1.82 Billion Dollars | 169.02 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,983.97 | 0.18 ↑ % | -1.88 ↓ % | -7.49 ↓ % | 1.80 Billion Dollars | 253.73 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5134 | -0.61 ↓ % | -0.45 ↓ % | -20.16 ↓ % | 1.78 Billion Dollars | 442.30 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6175 | 0.08 ↑ % | -2.33 ↓ % | -9.49 ↓ % | 1.67 Billion Dollars | 91.64 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5015 | 0.20 ↑ % | -2.57 ↓ % | -7.33 ↓ % | 1.66 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 169.65 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.18 | 0.03 ↑ % | -3.44 ↓ % | 2.52 ↑ % | 1.58 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3144028506 | -0.24 ↓ % | 1.68 ↑ % | -14.26 ↓ % | 1.53 Billion Dollars | 101.43 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8802 | -0.41 ↓ % | -2.87 ↓ % | -10.63 ↓ % | 1.49 Billion Dollars | 95.54 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9971 | 0.01 ↑ % | -0.17 ↓ % | -0.18 ↓ % | 1.38 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1257098230 | -0.10 ↓ % | -2.53 ↓ % | -4.16 ↓ % | 1.36 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 83.28 | 1.08 ↑ % | 15.30 ↑ % | 12.61 ↑ % | 1.28 Billion Dollars | 418.78 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0538006828 | 0.18 ↑ % | -2.94 ↓ % | -5.37 ↓ % | 1.25 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.189 | 0.20 ↑ % | 0.12 ↑ % | -5.19 ↓ % | 1.21 Billion Dollars | 62.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6734 | -0.08 ↓ % | -2.45 ↓ % | -7.07 ↓ % | 1.17 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.031 | -0.01 ↓ % | -0.76 ↓ % | -3.30 ↓ % | 1.11 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025119 | -0.08 ↓ % | -6.48 ↓ % | -13.60 ↓ % | 1.04 Billion Dollars | 217.23 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 117.20 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7367 | -8.40 ↓ % | -74.04 ↓ % | -74.56 ↓ % | 969.97 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.927 | 0.06 ↑ % | -1.93 ↓ % | -4.43 ↓ % | 932.76 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7420 | 0.07 ↑ % | 7.46 ↑ % | -12.78 ↓ % | 886.27 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0358338970 | 0.07 ↑ % | 4.38 ↑ % | 5.59 ↑ % | 856.43 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6420 | -0.04 ↓ % | -3.72 ↓ % | -11.52 ↓ % | 846.75 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.22 | 0.01 ↑ % | -1.50 ↓ % | -2.67 ↓ % | 823.55 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5505 | -0.13 ↓ % | -2.76 ↓ % | -8.84 ↓ % | 804.36 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892139101 | -0.63 ↓ % | -5.39 ↓ % | -10.55 ↓ % | 797.07 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0735642492 | 0.92 ↑ % | -5.01 ↓ % | -4.06 ↓ % | 784.72 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0834411072 | -0.15 ↓ % | -1.94 ↓ % | -12.30 ↓ % | 775.48 Million Dollars | 129.58 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277723879 | -0.03 ↓ % | -3.10 ↓ % | -10.33 ↓ % | 764.63 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2204807848 | 1.40 ↑ % | 7.46 ↑ % | 17.25 ↑ % | 732.07 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0813537983 | 0.28 ↑ % | -2.02 ↓ % | -2.24 ↓ % | 695.07 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6948 | -0.30 ↓ % | -2.85 ↓ % | -0.07 ↓ % | 694.83 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.407 | -0.50 ↓ % | -3.55 ↓ % | -4.68 ↓ % | 682.55 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.00 | 0.26 ↑ % | -3.45 ↓ % | -16.32 ↓ % | 610.16 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0286855231 | -0.20 ↓ % | -1.43 ↓ % | -4.43 ↓ % | 602.65 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069212261 | 0.02 ↑ % | -1.65 ↓ % | -7.88 ↓ % | 599.25 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7458 | -0.12 ↓ % | -4.90 ↓ % | -5.96 ↓ % | 590.00 Million Dollars | 96.34 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6235 | -0.19 ↓ % | -2.90 ↓ % | -5.37 ↓ % | 518.96 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.7966 | 1.37 ↑ % | -20.53 ↓ % | -5.04 ↓ % | 517.45 Million Dollars | 84.21 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0311143823 | 0.23 ↑ % | 0.41 ↑ % | 3.26 ↑ % | 516.73 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 493.48 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7503 | -0.50 ↓ % | -3.31 ↓ % | -8.14 ↓ % | 484.83 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0754661569 | -0.41 ↓ % | -3.41 ↓ % | -12.18 ↓ % | 480.18 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4966862316 | -0.44 ↓ % | -1.91 ↓ % | 13.07 ↑ % | 475.86 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012760181 | -0.24 ↓ % | -10.31 ↓ % | -13.73 ↓ % | 440.50 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1365 | 0.03 ↑ % | 0.00 ↑ % | -1.32 ↓ % | 429.20 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.62 | 0.14 ↑ % | -7.12 ↓ % | -6.25 ↓ % | 428.61 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3038 | 0.09 ↑ % | -2.41 ↓ % | -4.56 ↓ % | 421.94 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.157 | -0.63 ↓ % | -8.07 ↓ % | -21.52 ↓ % | 415.56 Million Dollars | 102.10 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6557 | -0.87 ↓ % | 8.66 ↑ % | 0.04 ↑ % | 413.92 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0565165228 | 1.19 ↑ % | 7.03 ↑ % | 4.18 ↑ % | 407.92 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6959 | 0.21 ↑ % | -3.03 ↓ % | -10.74 ↓ % | 402.63 Million Dollars | 200.40 Million Dollars | 0.0000000000 |
| 88 | 0.1742900936 | 0.32 ↑ % | -0.08 ↓ % | -13.09 ↓ % | 393.71 Million Dollars | 121.65 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045310651 | -0.35 ↓ % | -2.96 ↓ % | -9.71 ↓ % | 389.60 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060211954 | 0.00 ↑ % | -4.18 ↓ % | -11.90 ↓ % | 378.49 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041878 | -0.06 ↓ % | -4.34 ↓ % | -9.56 ↓ % | 368.50 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5472 | -0.24 ↓ % | -3.99 ↓ % | -9.12 ↓ % | 359.56 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | -0.02 ↓ % | -0.12 ↓ % | -0.17 ↓ % | 348.76 Million Dollars | 282.13 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3682087946 | -0.40 ↓ % | -3.10 ↓ % | -6.01 ↓ % | 338.73 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6868 | 0.13 ↑ % | 3.57 ↑ % | -2.39 ↓ % | 334.52 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000597776 | -0.32 ↓ % | -6.09 ↓ % | -16.24 ↓ % | 329.76 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170131809 | -0.11 ↓ % | -1.19 ↓ % | -1.40 ↓ % | 327.18 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3416328964 | -0.65 ↓ % | -1.47 ↓ % | -7.78 ↓ % | 316.82 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3373824306 | -0.36 ↓ % | -1.69 ↓ % | -15.99 ↓ % | 314.10 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1720592433 | 0.06 ↑ % | -2.73 ↓ % | -8.04 ↓ % | 312.22 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
