Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,548.83 | 0.08 ↑ % | -5.51 ↓ % | -10.95 ↓ % | 1,353.54 Billion Dollars | 47.73 Billion Dollars | 58,088.61 |
| 2 | Ethereum (ETH) | 1,924.26 | 0.16 ↑ % | -3.06 ↓ % | -6.72 ↓ % | 232.23 Billion Dollars | 20.86 Billion Dollars | 1,654.77 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 187.94 Billion Dollars | 95.52 Billion Dollars | 0.8586 |
| 4 | BNB (BNB) | 664.30 | -0.38 ↓ % | -3.15 ↓ % | 1.52 ↑ % | 89.54 Billion Dollars | 2.11 Billion Dollars | 571.27 |
| 5 | XRP (XRP) | 1.2389 | 0.31 ↑ % | -4.73 ↓ % | -6.81 ↓ % | 76.79 Billion Dollars | 2.55 Billion Dollars | 1.0654 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.93 Billion Dollars | 15.73 Billion Dollars | 0.8596 |
| 7 | Solana (SOL) | 76.90 | -0.18 ↓ % | -4.60 ↓ % | -7.75 ↓ % | 44.48 Billion Dollars | 3.89 Billion Dollars | 66.13 |
| 8 | TRON (TRX) | 0.3378435535 | 0.20 ↑ % | -2.17 ↓ % | -9.73 ↓ % | 32.03 Billion Dollars | 656.23 Million Dollars | 0.2905285638 |
| 9 | Hyperliquid (HYPE) | 71.96 | -0.37 ↓ % | -0.46 ↓ % | 17.17 ↑ % | 18.26 Billion Dollars | 1.42 Billion Dollars | 61.88 |
| 10 | Dogecoin (DOGE) | 0.0957193173 | -0.02 ↓ % | -4.04 ↓ % | -4.94 ↓ % | 16.29 Billion Dollars | 1.24 Billion Dollars | 0.0823138269 |
| 11 | Zcash (ZEC) | 620.08 | 3.36 ↑ % | 13.98 ↑ % | 5.10 ↑ % | 10.36 Billion Dollars | 1.18 Billion Dollars | 533.24 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.05 ↑ % | 0.58 ↑ % | 0.26 ↑ % | 9.23 Billion Dollars | 353.66 Thousand Dollar | 8.623 |
| 13 | Cardano (ADA) | 0.2181329327 | -0.11 ↓ % | -5.30 ↓ % | -8.67 ↓ % | 7.90 Billion Dollars | 564.95 Million Dollars | 0.1875834155 |
| 14 | Stellar (XLM) | 0.2226761511 | 0.34 ↑ % | -12.95 ↓ % | 51.44 ↑ % | 7.50 Billion Dollars | 826.87 Million Dollars | 0.1914903561 |
| 15 | Chainlink (LINK) | 8.653 | -0.07 ↓ % | -4.24 ↓ % | -8.05 ↓ % | 6.29 Billion Dollars | 389.22 Million Dollars | 7.441 |
| 16 | Monero (XMR) | 338.90 | -0.73 ↓ % | -6.17 ↓ % | -10.82 ↓ % | 6.25 Billion Dollars | 174.59 Million Dollars | 291.43 |
| 17 | Canton (CC) | 0.1518441000 | -1.01 ↓ % | -2.71 ↓ % | -3.21 ↓ % | 5.88 Billion Dollars | 29.32 Million Dollars | 0.1305783338 |
| 18 | Bitcoin Cash (BCH) | 285.37 | 0.19 ↑ % | -1.77 ↓ % | -16.99 ↓ % | 5.72 Billion Dollars | 194.07 Million Dollars | 245.40 |
| 19 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 70.23 Million Dollars | 0.8593 |
| 20 | Toncoin (TON) | 1.9802 | 2.22 ↑ % | -8.30 ↓ % | 4.43 ↑ % | 5.29 Billion Dollars | 487.29 Million Dollars | 1.7029 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.67 Billion Dollars | 2.19 Billion Dollars | 0.8580 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 99.82 Million Dollars | 0.8587 |
| 23 | MemeCore (M) | 3.319 | 1.34 ↑ % | 6.56 ↑ % | 14.68 ↑ % | 4.34 Billion Dollars | 9.98 Million Dollars | 2.854 |
| 24 | Hedera (HBAR) | 0.0889767183 | 0.21 ↑ % | -4.47 ↓ % | 2.66 ↑ % | 3.86 Billion Dollars | 111.02 Million Dollars | 0.0765155289 |
| 25 | Litecoin (LTC) | 48.30 | 0.00 ↓ % | -4.94 ↓ % | -6.58 ↓ % | 3.73 Billion Dollars | 337.58 Million Dollars | 41.54 |
| 26 | Avalanche (AVAX) | 8.455 | 0.06 ↑ % | -4.62 ↓ % | -7.67 ↓ % | 3.65 Billion Dollars | 303.28 Million Dollars | 7.271 |
| 27 | NEAR Protocol (NEAR) | 2.607 | 2.56 ↑ % | 4.56 ↑ % | -3.07 ↓ % | 3.38 Billion Dollars | 1.15 Billion Dollars | 2.242 |
| 28 | Sui (SUI) | 0.8361 | 0.27 ↑ % | -4.74 ↓ % | -17.01 ↓ % | 3.37 Billion Dollars | 685.65 Million Dollars | 0.7190 |
| 29 | Shiba Inu (SHIB) | 0.0000053180 | -0.06 ↓ % | -3.76 ↓ % | -3.32 ↓ % | 3.13 Billion Dollars | 135.21 Million Dollars | 0.0000045732 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.00 Billion Dollars | 101.49 Million Dollars | 0.8596 |
| 31 | Cronos (CRO) | 0.0634093870 | 0.39 ↑ % | -3.63 ↓ % | -5.88 ↓ % | 2.84 Billion Dollars | 9.77 Million Dollars | 0.0545289023 |
| 32 | Tether Gold (XAUt) | 4,462.59 | -0.06 ↓ % | -0.03 ↓ % | -0.51 ↓ % | 2.73 Billion Dollars | 239.65 Million Dollars | 3,837.60 |
| 33 | Bittensor (TAO) | 243.24 | -0.14 ↓ % | -3.56 ↓ % | -13.41 ↓ % | 2.67 Billion Dollars | 296.21 Million Dollars | 209.18 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.63 Billion Dollars | 68.57 Million Dollars | 0.8599 |
| 35 | PAX Gold (PAXG) | 4,479.88 | -0.04 ↓ % | 0.06 ↑ % | -0.28 ↓ % | 2.08 Billion Dollars | 179.53 Million Dollars | 3,852.48 |
| 36 | Mantle (MNT) | 0.6217 | 0.08 ↑ % | -1.55 ↓ % | -2.03 ↓ % | 2.05 Billion Dollars | 59.05 Million Dollars | 0.5346 |
| 37 | World Liberty Financial (WLFI) | 0.0603343598 | 0.88 ↑ % | -0.06 ↓ % | 2.77 ↑ % | 1.92 Billion Dollars | 71.60 Million Dollars | 0.0518845327 |
| 38 | Ondo (ONDO) | 0.3917663017 | 5.15 ↑ % | 10.20 ↑ % | -4.52 ↓ % | 1.91 Billion Dollars | 257.53 Million Dollars | 0.3368994311 |
| 39 | Polkadot (DOT) | 1.1175 | 0.22 ↑ % | -2.94 ↓ % | -10.49 ↓ % | 1.88 Billion Dollars | 198.44 Million Dollars | 0.9610 |
| 40 | 0.6589 | 1.10 ↑ % | 7.26 ↑ % | 162.31 ↑ % | 1.87 Billion Dollars | 486.59 Million Dollars | 0.5667 | |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 253.16 Million Dollars | 0.8598 |
| 42 | OKB (OKB) | 85.82 | 0.02 ↑ % | -3.97 ↓ % | -3.42 ↓ % | 1.80 Billion Dollars | 52.94 Million Dollars | 73.80 |
| 43 | Uniswap (UNI) | 2.852 | 0.21 ↑ % | -4.06 ↓ % | -11.99 ↓ % | 1.78 Billion Dollars | 155.24 Million Dollars | 2.453 |
| 44 | Aster (ASTER) | 0.6714 | 0.80 ↑ % | -2.76 ↓ % | -1.24 ↓ % | 1.75 Billion Dollars | 245.49 Million Dollars | 0.5774 |
| 45 | Internet Computer (ICP) | 3.131 | 0.15 ↑ % | 8.08 ↑ % | 17.65 ↑ % | 1.73 Billion Dollars | 242.97 Million Dollars | 2.692 |
| 46 | Sky (SKY) | 0.0684877006 | 1.53 ↑ % | 1.50 ↑ % | -1.16 ↓ % | 1.59 Billion Dollars | 20.85 Million Dollars | 0.0588959981 |
| 47 | DeXe (DEXE) | 18.10 | 0.76 ↑ % | -1.90 ↓ % | 11.50 ↑ % | 1.52 Billion Dollars | 32.46 Million Dollars | 15.56 |
| 48 | Pi (PI) | 0.1399837039 | 0.27 ↑ % | -4.01 ↓ % | -2.57 ↓ % | 1.49 Billion Dollars | 14.31 Million Dollars | 0.1203789862 |
| 49 | USDD (USDD) | 0.9982 | 0.14 ↑ % | -0.10 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 2.09 Million Dollars | 0.8584 |
| 50 | Worldcoin (WLD) | 0.4167721039 | -0.06 ↓ % | 4.72 ↑ % | 6.24 ↑ % | 1.41 Billion Dollars | 894.00 Million Dollars | 0.3584031707 |
| 51 | Bitget Token (BGB) | 1.9736 | -0.55 ↓ % | -2.58 ↓ % | -1.97 ↓ % | 1.38 Billion Dollars | 16.66 Million Dollars | 1.6972 |
| 52 | Pepe (PEPE) | 0.0000032305 | -0.05 ↓ % | -4.79 ↓ % | -7.89 ↓ % | 1.34 Billion Dollars | 291.12 Million Dollars | 0.0000027781 |
| 53 | Ethereum Classic (ETC) | 7.791 | 0.00 ↑ % | -3.70 ↓ % | -9.80 ↓ % | 1.22 Billion Dollars | 54.26 Million Dollars | 6.699 |
| 54 | Aave (AAVE) | 76.20 | 0.03 ↑ % | -4.66 ↓ % | -11.15 ↓ % | 1.17 Billion Dollars | 324.57 Million Dollars | 65.53 |
| 55 | Render (RENDER) | 2.124 | 0.78 ↑ % | 4.48 ↑ % | -9.14 ↓ % | 1.10 Billion Dollars | 160.21 Million Dollars | 1.8267 |
| 56 | Algorand (ALGO) | 0.1196848817 | 1.85 ↑ % | -0.93 ↓ % | 10.07 ↑ % | 1.07 Billion Dollars | 58.97 Million Dollars | 0.1029230140 |
| 57 | KuCoin Token (KCS) | 7.658 | -0.14 ↓ % | -1.09 ↓ % | -3.79 ↓ % | 1.03 Billion Dollars | 3.34 Million Dollars | 6.586 |
| 58 | Morpho (MORPHO) | 1.9707 | -0.57 ↓ % | -5.72 ↓ % | -12.29 ↓ % | 971.29 Million Dollars | 26.64 Million Dollars | 1.6947 |
| 59 | POL (prev. MATIC) (POL) | 0.0909077127 | 0.70 ↑ % | -3.25 ↓ % | -0.60 ↓ % | 968.51 Million Dollars | 110.93 Million Dollars | 0.0781760875 |
| 60 | Cosmos (ATOM) | 1.8430 | 0.62 ↑ % | -4.01 ↓ % | -16.33 ↓ % | 942.93 Million Dollars | 43.37 Million Dollars | 1.5849 |
| 61 | United Stables (U) | 1.0003 | 0.07 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 920.11 Million Dollars | 460.37 Million Dollars | 0.8602 |
| 62 | Quant (QNT) | 73.33 | 0.78 ↑ % | 2.61 ↑ % | -3.77 ↓ % | 885.24 Million Dollars | 29.41 Million Dollars | 63.06 |
| 63 | Venice Token (VVV) | 18.71 | 5.65 ↑ % | 4.13 ↑ % | 6.13 ↑ % | 874.25 Million Dollars | 80.00 Million Dollars | 16.09 |
| 64 | Ethena (ENA) | 0.0952880519 | 7.84 ↑ % | 7.82 ↑ % | -2.42 ↓ % | 860.12 Million Dollars | 188.15 Million Dollars | 0.0819429603 |
| 65 | Kaspa (KAS) | 0.0295715227 | 0.54 ↑ % | -2.30 ↓ % | -9.43 ↓ % | 812.67 Million Dollars | 12.44 Million Dollars | 0.0254300309 |
| 66 | JUST (JST) | 0.0947739993 | -0.11 ↓ % | -1.34 ↓ % | 1.38 ↑ % | 809.73 Million Dollars | 39.12 Million Dollars | 0.0815009007 |
| 67 | Stable (STABLE) | 0.0346912465 | -0.15 ↓ % | -12.41 ↓ % | -6.28 ↓ % | 806.08 Million Dollars | 23.01 Million Dollars | 0.0298327374 |
| 68 | GateToken (GT) | 6.792 | 0.12 ↑ % | -2.41 ↓ % | -2.89 ↓ % | 764.97 Million Dollars | 3.79 Million Dollars | 5.841 |
| 69 | Aptos (APT) | 0.8667 | 0.06 ↑ % | -6.94 ↓ % | -10.37 ↓ % | 710.64 Million Dollars | 106.18 Million Dollars | 0.7453 |
| 70 | Filecoin (FIL) | 0.8997 | -0.07 ↓ % | -3.88 ↓ % | -10.13 ↓ % | 708.51 Million Dollars | 145.77 Million Dollars | 0.7737 |
| 71 | Injective (INJ) | 6.836 | -0.48 ↓ % | -1.86 ↓ % | 19.53 ↑ % | 683.39 Million Dollars | 245.96 Million Dollars | 5.879 |
| 72 | Jupiter (JUP) | 0.2048352028 | 1.90 ↑ % | 4.33 ↑ % | 3.17 ↑ % | 680.12 Million Dollars | 59.63 Million Dollars | 0.1761480326 |
| 73 | XDC Network (XDC) | 0.0317959325 | 0.57 ↑ % | -3.46 ↓ % | 0.67 ↑ % | 653.54 Million Dollars | 12.70 Million Dollars | 0.0273429122 |
| 74 | Midnight (NIGHT) | 0.0380588801 | 0.54 ↑ % | -1.53 ↓ % | 15.43 ↑ % | 632.06 Million Dollars | 41.83 Million Dollars | 0.0327287340 |
| 75 | Flare (FLR) | 0.0073031873 | 0.47 ↑ % | -2.95 ↓ % | -10.46 ↓ % | 631.17 Million Dollars | 4.39 Million Dollars | 0.0062803759 |
| 76 | 币安人生 (币安人生) | 0.6230 | 0.24 ↑ % | -4.44 ↓ % | 47.54 ↑ % | 622.97 Million Dollars | 45.92 Million Dollars | 0.5357 |
| 77 | Pump.fun (PUMP) | 0.0017264667 | -0.38 ↓ % | -2.07 ↓ % | -2.87 ↓ % | 606.29 Million Dollars | 100.06 Million Dollars | 0.0014846750 |
| 78 | Arbitrum (ARB) | 0.0961913598 | 0.53 ↑ % | -4.87 ↓ % | -10.69 ↓ % | 601.76 Million Dollars | 90.19 Million Dollars | 0.0827197599 |
| 79 | 0.2617037460 | -0.49 ↓ % | -3.60 ↓ % | 4.68 ↑ % | 591.16 Million Dollars | 283.21 Million Dollars | 0.2250521364 | |
| 80 | Nexo (NEXO) | 0.8128 | -0.59 ↓ % | -2.77 ↓ % | -1.31 ↓ % | 525.19 Million Dollars | 11.76 Million Dollars | 0.6990 |
| 81 | Dash (DASH) | 39.87 | -0.30 ↓ % | -0.56 ↓ % | -7.76 ↓ % | 507.21 Million Dollars | 101.23 Million Dollars | 34.29 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.58 Million Dollars | 36.24 Million Dollars | 0.8583 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7428 | 1.43 ↑ % | 1.76 ↑ % | -8.56 ↓ % | 488.03 Million Dollars | 153.54 Million Dollars | 0.6388 |
| 84 | VeChain (VET) | 0.0056372952 | 0.11 ↑ % | -5.36 ↓ % | -11.74 ↓ % | 484.72 Million Dollars | 21.12 Million Dollars | 0.0048477920 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9987 | -0.73 ↓ % | -3.57 ↓ % | -0.66 ↓ % | 474.51 Million Dollars | 192.31 Million Dollars | 1.7187 |
| 86 | Sei (SEI) | 0.0658891213 | -0.03 ↓ % | -3.43 ↓ % | 2.62 ↑ % | 467.59 Million Dollars | 136.44 Million Dollars | 0.0566613498 |
| 87 | Bonk (BONK) | 0.0000051892 | -0.10 ↓ % | -5.98 ↓ % | -12.35 ↓ % | 456.62 Million Dollars | 52.05 Million Dollars | 0.0000044624 |
| 88 | Pudgy Penguins (PENGU) | 0.0071901008 | -0.26 ↓ % | -5.43 ↓ % | -15.77 ↓ % | 451.97 Million Dollars | 92.59 Million Dollars | 0.0061831272 |
| 89 | PancakeSwap (CAKE) | 1.3674 | -0.13 ↓ % | -4.44 ↓ % | -3.22 ↓ % | 444.56 Million Dollars | 36.68 Million Dollars | 1.1759 |
| 90 | EURC (EURC) | 1.1623 | -0.08 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 432.67 Million Dollars | 47.61 Million Dollars | 0.9996 |
| 91 | siren (SIREN) | 0.5683 | 0.26 ↑ % | -11.56 ↓ % | 24.35 ↑ % | 413.04 Million Dollars | 21.19 Million Dollars | 0.4887227277 |
| 92 | Terra Classic (LUNC) | 0.0000736826 | -0.40 ↓ % | -9.59 ↓ % | -7.17 ↓ % | 407.98 Million Dollars | 44.84 Million Dollars | 0.0000633634 |
| 93 | Stacks (STX) | 0.2195188422 | 0.20 ↑ % | -6.06 ↓ % | -9.63 ↓ % | 398.34 Million Dollars | 13.66 Million Dollars | 0.1887752283 |
| 94 | Lighter (LIT) | 1.5569 | 9.23 ↑ % | 21.07 ↑ % | 25.37 ↑ % | 389.23 Million Dollars | 93.10 Million Dollars | 1.3389 |
| 95 | LayerZero (ZRO) | 1.1344 | 0.94 ↑ % | -0.75 ↓ % | -12.96 ↓ % | 388.97 Million Dollars | 41.25 Million Dollars | 0.9755 |
| 96 | Kite (KITE) | 0.2044727421 | -0.72 ↓ % | -1.75 ↓ % | -2.90 ↓ % | 368.05 Million Dollars | 42.20 Million Dollars | 0.1758363346 |
| 97 | Aerodrome Finance (AERO) | 0.3833267914 | 0.74 ↑ % | -4.32 ↓ % | -11.25 ↓ % | 361.73 Million Dollars | 17.05 Million Dollars | 0.3296418742 |
| 98 | Chiliz (CHZ) | 0.0347267934 | -0.81 ↓ % | -1.59 ↓ % | -0.80 ↓ % | 360.84 Million Dollars | 122.29 Million Dollars | 0.0298633060 |
| 99 | Celestia (TIA) | 0.3803641854 | 0.47 ↑ % | -3.07 ↓ % | -18.46 ↓ % | 349.91 Million Dollars | 39.69 Million Dollars | 0.3270941813 |
| 100 | Sun [New] (SUN) | 0.0176395550 | 0.23 ↑ % | -3.63 ↓ % | -13.70 ↓ % | 339.20 Million Dollars | 66.63 Million Dollars | 0.0151691353 |
