Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,314.95 | 0.31 ↑ % | 0.26 ↑ % | -5.30 ↓ % | 1,209.24 Billion Dollars | 33.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.08 | 0.23 ↑ % | 0.94 ↑ % | -8.40 ↓ % | 190.69 Billion Dollars | 12.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 186.06 Billion Dollars | 65.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.96 | 0.23 ↑ % | 0.53 ↑ % | -3.84 ↓ % | 76.15 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 73.78 Billion Dollars | 12.48 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0582 | 0.36 ↑ % | 1.75 ↑ % | -7.93 ↓ % | 65.87 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.10 | 0.67 ↑ % | 3.87 ↑ % | -0.06 ↓ % | 41.86 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203527184 | -0.01 ↓ % | -0.49 ↓ % | -0.57 ↓ % | 30.38 Billion Dollars | 596.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.80 | -0.05 ↓ % | 0.58 ↑ % | -9.78 ↓ % | 16.14 Billion Dollars | 681.02 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0756450147 | 0.26 ↑ % | 1.08 ↑ % | -9.92 ↓ % | 12.90 Billion Dollars | 655.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.306 | -0.99 ↓ % | 0.66 ↑ % | -2.64 ↓ % | 8.56 Billion Dollars | 820.79 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.72 | -0.44 ↓ % | -0.37 ↓ % | -12.35 ↓ % | 6.88 Billion Dollars | 467.30 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 317.95 | 0.14 ↑ % | 1.82 ↑ % | 2.65 ↑ % | 5.97 Billion Dollars | 112.59 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1748132976 | 0.03 ↑ % | -1.04 ↓ % | -19.35 ↓ % | 5.93 Billion Dollars | 191.22 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1512958126 | -0.07 ↓ % | 1.94 ↑ % | -1.22 ↓ % | 5.89 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1476976176 | 0.10 ↑ % | 2.47 ↑ % | -9.63 ↓ % | 5.37 Billion Dollars | 418.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.376 | 0.41 ↑ % | 1.93 ↑ % | -7.61 ↓ % | 5.36 Billion Dollars | 242.04 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 4.66 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5672 | 0.89 ↑ % | -0.66 ↓ % | -1.20 ↓ % | 4.23 Billion Dollars | 35.42 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.26 | 0.26 ↑ % | 1.39 ↑ % | -1.16 ↓ % | 3.96 Billion Dollars | 132.44 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.22 | -0.01 ↓ % | 1.61 ↑ % | -4.60 ↓ % | 3.26 Billion Dollars | 250.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0723429737 | 0.28 ↑ % | -1.23 ↓ % | -9.84 ↓ % | 3.14 Billion Dollars | 61.55 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7150 | 1.13 ↑ % | 3.91 ↑ % | -0.55 ↓ % | 2.88 Billion Dollars | 351.74 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.594 | 0.98 ↑ % | 6.26 ↑ % | 10.14 ↑ % | 2.85 Billion Dollars | 331.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 112.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0550939452 | 0.25 ↑ % | -0.08 ↓ % | -6.00 ↓ % | 2.54 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042689 | 0.27 ↑ % | 1.18 ↑ % | -9.65 ↓ % | 2.52 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,070.02 | 0.06 ↑ % | 1.43 ↑ % | -1.86 ↓ % | 2.49 Billion Dollars | 131.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 214.04 | 0.49 ↑ % | 0.57 ↑ % | -7.80 ↓ % | 2.37 Billion Dollars | 194.66 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8064 | 0.21 ↑ % | -2.12 ↓ % | -16.56 ↓ % | 2.35 Billion Dollars | 320.67 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0580397440 | 0.02 ↑ % | 0.57 ↑ % | -1.13 ↓ % | 1.84 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,075.30 | 0.07 ↑ % | 1.46 ↑ % | -1.91 ↓ % | 1.84 Billion Dollars | 112.03 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.945 | 0.40 ↑ % | 1.57 ↑ % | -3.13 ↓ % | 1.83 Billion Dollars | 152.53 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.66 | -4.39 ↓ % | -8.36 ↓ % | 30.04 ↑ % | 1.73 Billion Dollars | 31.33 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6309 | 0.47 ↑ % | 1.25 ↑ % | -0.03 ↓ % | 1.70 Billion Dollars | 73.93 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.13 | 1.51 ↑ % | 4.43 ↑ % | 3.10 ↑ % | 1.64 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4674059482 | 0.17 ↑ % | -2.02 ↓ % | -22.91 ↓ % | 1.62 Billion Dollars | 292.19 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 149.08 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3201291599 | 0.33 ↑ % | 2.91 ↑ % | -8.96 ↓ % | 1.56 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.24 | -0.55 ↓ % | 10.49 ↑ % | 26.32 ↑ % | 1.45 Billion Dollars | 548.70 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4364772783 | 0.20 ↑ % | 1.61 ↑ % | -18.20 ↓ % | 1.44 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8466 | -0.08 ↓ % | 1.49 ↑ % | -12.27 ↓ % | 1.43 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1274011219 | -0.23 ↓ % | -0.75 ↓ % | -6.40 ↓ % | 1.38 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9826 | 0.21 ↑ % | -1.69 ↓ % | -1.65 ↓ % | 1.35 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.186 | 0.15 ↑ % | 1.45 ↑ % | -4.05 ↓ % | 1.21 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6465 | -0.06 ↓ % | 0.75 ↑ % | -6.94 ↓ % | 1.15 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.272 | -0.11 ↓ % | 4.25 ↑ % | -3.90 ↓ % | 1.14 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0489601666 | 0.34 ↑ % | -5.28 ↓ % | -15.95 ↓ % | 1.14 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 164.87 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024229 | 0.50 ↑ % | 3.22 ↑ % | -15.15 ↓ % | 1.00 Billion Dollars | 161.22 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.821 | 0.43 ↑ % | 0.89 ↑ % | -5.31 ↓ % | 918.54 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6961 | -2.07 ↓ % | -22.30 ↓ % | -75.69 ↓ % | 916.99 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0378393904 | 1.42 ↑ % | 4.61 ↑ % | 16.22 ↑ % | 906.74 Million Dollars | 167.84 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7785 | 0.18 ↑ % | 6.21 ↑ % | -5.48 ↓ % | 904.85 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6157 | 0.53 ↑ % | 6.87 ↑ % | -7.75 ↓ % | 838.18 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5982 | 0.35 ↑ % | -0.93 ↓ % | -11.29 ↓ % | 824.78 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.22 | -0.06 ↓ % | 2.97 ↑ % | -6.42 ↓ % | 799.44 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0869375832 | 1.96 ↑ % | 4.11 ↑ % | -7.91 ↓ % | 776.77 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279232561 | 0.43 ↑ % | 1.80 ↑ % | -7.25 ↓ % | 768.92 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717622865 | 0.45 ↑ % | -2.08 ↓ % | -13.54 ↓ % | 765.58 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2238090573 | -0.14 ↓ % | 1.13 ↑ % | 13.01 ↑ % | 743.12 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0791665528 | 0.16 ↑ % | -0.91 ↓ % | -11.19 ↓ % | 735.75 Million Dollars | 170.26 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7310 | -0.14 ↓ % | 2.13 ↑ % | 2.50 ↑ % | 731.01 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0837588771 | 0.56 ↑ % | 1.76 ↑ % | 1.28 ↑ % | 715.62 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.545 | 0.10 ↑ % | 1.67 ↑ % | -2.88 ↓ % | 697.33 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.241 | -9.44 ↓ % | -6.65 ↓ % | 12.44 ↑ % | 645.52 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.45 | -0.34 ↓ % | -1.37 ↓ % | -9.25 ↓ % | 632.48 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282162257 | 0.10 ↑ % | 0.40 ↑ % | -4.34 ↓ % | 592.80 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068018226 | 0.21 ↑ % | 0.74 ↑ % | -7.71 ↓ % | 589.06 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7432 | 0.01 ↑ % | 1.39 ↑ % | -5.74 ↓ % | 588.67 Million Dollars | 90.95 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013026506 | 0.98 ↑ % | 6.54 ↑ % | -5.55 ↓ % | 529.82 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0302670369 | -0.35 ↓ % | -1.51 ↓ % | -5.26 ↓ % | 502.66 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6025 | 0.18 ↑ % | 0.92 ↑ % | -5.07 ↓ % | 501.55 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.965 | 2.63 ↑ % | 10.98 ↑ % | -3.03 ↓ % | 496.31 Million Dollars | 137.43 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.32 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0750551190 | 0.57 ↑ % | 2.40 ↑ % | -10.75 ↓ % | 477.56 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7291 | -0.58 ↓ % | 0.42 ↑ % | -8.29 ↓ % | 471.13 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4714554172 | -0.45 ↓ % | -0.70 ↓ % | -4.13 ↓ % | 451.64 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8074 | 0.44 ↑ % | 11.65 ↑ % | 17.29 ↑ % | 451.85 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.86 | 0.50 ↑ % | -0.48 ↓ % | -7.29 ↓ % | 431.71 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1380 | -0.06 ↓ % | 0.05 ↑ % | -0.75 ↓ % | 428.16 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3232 | 0.19 ↑ % | -0.47 ↓ % | -3.88 ↓ % | 428.23 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7136 | -0.13 ↓ % | 2.08 ↑ % | -6.97 ↓ % | 406.82 Million Dollars | 258.92 Million Dollars | 0.0000000000 |
| 87 | 0.1796761551 | 0.76 ↑ % | 7.54 ↑ % | -5.94 ↓ % | 405.87 Million Dollars | 118.78 Million Dollars | 0.0000000000 | |
| 88 | Velvet (VELVET) | 0.9461 | 4.16 ↑ % | 94.24 ↑ % | 108.66 ↑ % | 398.13 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8182 | 0.56 ↑ % | 8.32 ↑ % | 11.90 ↑ % | 399.11 Million Dollars | 156.53 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062569372 | 0.76 ↑ % | 5.16 ↑ % | -7.56 ↓ % | 393.31 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044943148 | 0.15 ↑ % | 0.65 ↑ % | -8.24 ↓ % | 386.44 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0521729841 | -0.02 ↓ % | -3.11 ↓ % | -5.24 ↓ % | 376.57 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042283 | 0.03 ↑ % | 2.89 ↑ % | -7.42 ↓ % | 372.07 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5343 | 0.58 ↑ % | 1.87 ↑ % | -12.61 ↓ % | 351.05 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | 0.10 ↑ % | -0.15 ↓ % | 349.05 Million Dollars | 221.38 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000631079 | 0.08 ↑ % | -1.00 ↓ % | -8.03 ↓ % | 348.97 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3497650849 | -1.60 ↓ % | 10.99 ↑ % | -3.39 ↓ % | 349.77 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3760194291 | 1.10 ↑ % | 6.25 ↑ % | -1.70 ↓ % | 345.91 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3522983911 | 0.62 ↑ % | -6.28 ↓ % | 1.29 ↑ % | 326.71 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166882352 | -0.10 ↓ % | -0.52 ↓ % | -2.38 ↓ % | 320.93 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
