Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,724.96 | 0.16 ↑ % | -0.42 ↓ % | -5.19 ↓ % | 1,197.40 Billion Dollars | 41.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.17 | 0.11 ↑ % | -0.40 ↓ % | -7.67 ↓ % | 189.37 Billion Dollars | 14.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.07 Billion Dollars | 77.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.92 | 0.35 ↑ % | 1.08 ↑ % | -2.36 ↓ % | 76.28 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.76 Billion Dollars | 15.12 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0388 | -0.20 ↓ % | -0.27 ↓ % | -8.04 ↓ % | 64.65 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.55 | -0.31 ↓ % | 6.60 ↑ % | 3.76 ↑ % | 41.55 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200765064 | 0.21 ↑ % | -1.13 ↓ % | -0.85 ↓ % | 30.36 Billion Dollars | 706.40 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.67 | 0.48 ↑ % | -0.91 ↓ % | -8.08 ↓ % | 16.11 Billion Dollars | 820.00 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0751678830 | -0.11 ↓ % | 0.49 ↑ % | -9.23 ↓ % | 11.64 Billion Dollars | 778.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.261 | -0.73 ↓ % | -1.05 ↓ % | -3.26 ↓ % | 8.52 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 419.76 | 0.06 ↑ % | 1.59 ↑ % | -7.15 ↓ % | 7.03 Billion Dollars | 543.64 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 321.25 | 0.70 ↑ % | 4.72 ↑ % | 3.16 ↑ % | 6.03 Billion Dollars | 122.03 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1780828844 | 0.22 ↑ % | 0.10 ↑ % | -17.88 ↓ % | 6.04 Billion Dollars | 199.58 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1520445680 | -0.04 ↓ % | 1.25 ↑ % | -1.35 ↓ % | 5.92 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.92 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1465881778 | -0.22 ↓ % | 2.00 ↑ % | -8.69 ↓ % | 5.33 Billion Dollars | 453.94 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.294 | 0.01 ↑ % | 0.39 ↑ % | -7.43 ↓ % | 5.30 Billion Dollars | 274.18 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 4.68 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.02 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 91.65 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5612 | 0.12 ↑ % | -0.36 ↓ % | -1.80 ↓ % | 4.22 Billion Dollars | 40.70 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.97 | 0.06 ↑ % | 3.53 ↑ % | 0.21 ↑ % | 3.95 Billion Dollars | 155.52 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.67 | 0.04 ↑ % | 1.25 ↑ % | -4.80 ↓ % | 3.22 Billion Dollars | 270.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708714419 | -0.04 ↓ % | -3.92 ↓ % | -11.53 ↓ % | 3.08 Billion Dollars | 56.76 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6934 | -0.37 ↓ % | 1.79 ↑ % | -2.23 ↓ % | 2.79 Billion Dollars | 370.77 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 140.13 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.324 | -0.21 ↓ % | 1.43 ↑ % | 6.51 ↑ % | 2.73 Billion Dollars | 303.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547301991 | 0.13 ↑ % | -0.33 ↓ % | -6.11 ↓ % | 2.52 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.34 | -0.07 ↓ % | 1.26 ↑ % | -1.84 ↓ % | 2.49 Billion Dollars | 172.44 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042040 | -0.14 ↓ % | -0.87 ↓ % | -11.14 ↓ % | 2.48 Billion Dollars | 69.76 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.23 | 0.51 ↑ % | 0.30 ↑ % | -4.76 ↓ % | 2.36 Billion Dollars | 211.12 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7840 | -0.16 ↓ % | -2.37 ↓ % | -16.26 ↓ % | 2.32 Billion Dollars | 378.93 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,073.73 | -0.02 ↓ % | 1.31 ↑ % | -1.87 ↓ % | 1.84 Billion Dollars | 145.22 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.961 | 0.11 ↑ % | 2.52 ↑ % | -2.48 ↓ % | 1.84 Billion Dollars | 164.66 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578916445 | 0.08 ↑ % | -1.29 ↓ % | -0.90 ↓ % | 1.84 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.80 | 2.19 ↑ % | -8.87 ↓ % | 24.59 ↑ % | 1.74 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6277 | -0.10 ↓ % | 0.93 ↑ % | 0.05 ↑ % | 1.69 Billion Dollars | 84.47 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4672386101 | -0.25 ↓ % | -5.94 ↓ % | -24.91 ↓ % | 1.62 Billion Dollars | 360.49 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.14 | 0.21 ↑ % | -0.27 ↓ % | -2.06 ↓ % | 1.58 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 180.23 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3146626168 | -0.05 ↓ % | 0.11 ↑ % | -9.85 ↓ % | 1.53 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4382403929 | 0.08 ↑ % | -1.35 ↓ % | -16.99 ↓ % | 1.45 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8488 | -0.38 ↓ % | -0.20 ↓ % | -10.80 ↓ % | 1.43 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 92.47 | -0.68 ↓ % | 12.90 ↑ % | 27.85 ↑ % | 1.43 Billion Dollars | 525.81 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1275149952 | 0.32 ↑ % | 1.76 ↑ % | -5.33 ↓ % | 1.38 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9818 | 0.03 ↑ % | -1.74 ↓ % | -1.73 ↓ % | 1.35 Billion Dollars | 5.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.194 | -0.13 ↓ % | 1.41 ↑ % | -1.85 ↓ % | 1.22 Billion Dollars | 45.20 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499028059 | 0.58 ↑ % | -3.31 ↓ % | -13.74 ↓ % | 1.16 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6387 | 0.37 ↑ % | -0.22 ↓ % | -7.08 ↓ % | 1.14 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.242 | -0.50 ↓ % | 2.01 ↑ % | -4.47 ↓ % | 1.14 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 193.54 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7645 | -0.04 ↓ % | -17.63 ↓ % | -73.62 ↓ % | 1.01 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023696 | -0.20 ↓ % | 0.54 ↑ % | -15.46 ↓ % | 980.50 Million Dollars | 197.23 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.751 | 0.10 ↑ % | -0.28 ↓ % | -6.23 ↓ % | 909.10 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0372169704 | -0.27 ↓ % | 0.66 ↑ % | 11.12 ↑ % | 891.44 Million Dollars | 152.60 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7231 | -0.15 ↓ % | -0.16 ↓ % | -10.20 ↓ % | 876.65 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5871 | 0.11 ↑ % | -1.10 ↓ % | -11.97 ↓ % | 818.76 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.07 | 0.16 ↑ % | 2.50 ↑ % | -5.86 ↓ % | 809.77 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5482 | 0.54 ↑ % | 1.04 ↑ % | -10.07 ↓ % | 803.16 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279757268 | -0.16 ↓ % | 1.32 ↑ % | -5.72 ↓ % | 770.34 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2285734131 | 1.79 ↑ % | 1.83 ↑ % | 22.22 ↑ % | 758.94 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0710682632 | 0.26 ↑ % | -1.10 ↓ % | -10.61 ↓ % | 758.14 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0826315774 | -0.06 ↓ % | -2.70 ↓ % | -12.06 ↓ % | 738.29 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0789060471 | -0.16 ↓ % | -3.77 ↓ % | -9.60 ↓ % | 733.33 Million Dollars | 193.35 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7263 | 0.54 ↑ % | 1.72 ↑ % | 2.54 ↑ % | 726.33 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.514 | 2.87 ↑ % | 25.08 ↑ % | 32.32 ↑ % | 724.06 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0819155346 | 0.44 ↑ % | 0.53 ↑ % | 1.59 ↑ % | 699.87 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.546 | 0.74 ↑ % | 0.79 ↑ % | -1.26 ↓ % | 697.40 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.46 | -0.02 ↓ % | -4.09 ↓ % | -5.72 ↓ % | 632.64 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068191773 | 0.15 ↑ % | 0.41 ↑ % | -7.05 ↓ % | 590.57 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0280103978 | -0.08 ↓ % | -1.02 ↓ % | -5.31 ↓ % | 588.48 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7421 | 0.00 ↓ % | 0.98 ↑ % | -5.97 ↓ % | 587.44 Million Dollars | 105.23 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013175317 | 1.44 ↑ % | 9.43 ↑ % | -3.21 ↓ % | 535.99 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305774549 | 0.19 ↑ % | -1.35 ↓ % | -0.41 ↓ % | 507.81 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5945 | -0.63 ↓ % | -1.26 ↓ % | -5.14 ↓ % | 494.84 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.03 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 493.43 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.738 | 0.24 ↑ % | 10.82 ↑ % | -6.19 ↓ % | 473.67 Million Dollars | 146.01 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7286 | -0.42 ↓ % | -0.78 ↓ % | -7.54 ↓ % | 470.79 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0736518524 | 0.10 ↑ % | 0.23 ↑ % | -11.29 ↓ % | 468.64 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4733170295 | 0.13 ↑ % | -1.96 ↓ % | -1.57 ↓ % | 453.43 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8002 | 1.30 ↑ % | 9.48 ↑ % | 16.92 ↑ % | 450.06 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.39 | -0.42 ↓ % | 0.91 ↑ % | -3.20 ↓ % | 438.49 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3378 | 0.14 ↑ % | 1.27 ↑ % | -2.25 ↓ % | 432.96 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1390 | -0.01 ↓ % | 0.22 ↑ % | -0.76 ↓ % | 428.96 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8463 | -0.74 ↓ % | 20.47 ↑ % | 6.88 ↑ % | 412.48 Million Dollars | 156.69 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6930 | 0.24 ↑ % | 3.05 ↑ % | -7.87 ↓ % | 401.94 Million Dollars | 263.01 Million Dollars | 0.0000000000 |
| 88 | 0.1727021250 | -0.27 ↓ % | 3.20 ↑ % | -9.02 ↓ % | 390.12 Million Dollars | 122.45 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061104044 | -0.15 ↓ % | 3.76 ↑ % | -6.92 ↓ % | 384.10 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044492207 | 0.30 ↑ % | -0.25 ↓ % | -8.70 ↓ % | 382.57 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0524751873 | 0.30 ↑ % | -8.24 ↓ % | -1.46 ↓ % | 378.75 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041652 | -0.40 ↓ % | 2.37 ↑ % | -6.85 ↓ % | 366.52 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3665992254 | 1.92 ↑ % | 25.29 ↑ % | 6.37 ↑ % | 366.60 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000637425 | 0.35 ↑ % | 4.24 ↑ % | -5.24 ↓ % | 352.49 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9975 | 0.09 ↑ % | 0.09 ↑ % | -0.06 ↓ % | 349.25 Million Dollars | 286.36 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3758949430 | -0.62 ↓ % | 3.82 ↑ % | -1.04 ↓ % | 345.80 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5255 | -0.41 ↓ % | -0.02 ↓ % | -13.86 ↓ % | 345.32 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3561457834 | -1.35 ↓ % | -4.23 ↓ % | 4.40 ↑ % | 330.28 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167200038 | 0.20 ↑ % | -0.65 ↓ % | -2.54 ↓ % | 321.55 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1684150604 | 0.25 ↑ % | 1.95 ↑ % | -6.39 ↓ % | 305.61 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
