Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,600.20 | 0.21 ↑ % | 0.22 ↑ % | 10.55 ↑ % | 1,699.52 Billion Dollars | 37.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,695.44 | 0.47 ↑ % | 0.83 ↑ % | 9.96 ↑ % | 329.05 Billion Dollars | 13.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 183.47 Billion Dollars | 81.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 780.73 | 0.08 ↑ % | 1.75 ↑ % | 7.08 ↑ % | 103.96 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5298 | -0.24 ↓ % | 2.00 ↑ % | 18.24 ↑ % | 96.19 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.13 Billion Dollars | 17.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.57 | 0.25 ↑ % | 2.66 ↑ % | 16.55 ↑ % | 69.08 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3406091328 | -0.09 ↓ % | 0.11 ↑ % | 2.05 ↑ % | 32.35 Billion Dollars | 513.66 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,564.17 | -0.01 ↓ % | 2.49 ↑ % | 5.04 ↑ % | 26.41 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 94.70 | 0.84 ↑ % | 0.88 ↑ % | 14.72 ↑ % | 23.79 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0963687018 | 0.11 ↑ % | 4.13 ↑ % | 18.20 ↑ % | 15.04 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 547.73 | -0.38 ↓ % | -0.80 ↓ % | 7.42 ↑ % | 10.30 Billion Dollars | 117.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.20 | -0.38 ↓ % | 7.54 ↑ % | 16.70 ↑ % | 9.88 Billion Dollars | 534.41 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2482654207 | 0.39 ↑ % | 3.92 ↑ % | 23.19 ↑ % | 9.13 Billion Dollars | 594.14 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.892 | 0.01 ↑ % | -1.35 ↓ % | -0.29 ↓ % | 8.18 Billion Dollars | 333.59 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2131359293 | 0.16 ↑ % | 5.04 ↑ % | 15.01 ↑ % | 7.45 Billion Dollars | 299.10 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 338.35 | 0.45 ↑ % | -3.07 ↓ % | 45.78 ↑ % | 6.80 Billion Dollars | 575.31 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.709 | 0.85 ↑ % | 7.29 ↑ % | 57.61 ↑ % | 6.16 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.308 | 0.61 ↑ % | 1.38 ↑ % | 21.98 ↑ % | 5.78 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.47 | -0.68 ↓ % | 17.05 ↑ % | 33.45 ↑ % | 5.55 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.90 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.44 | 0.63 ↑ % | 1.21 ↑ % | 37.56 ↑ % | 4.63 Billion Dollars | 458.64 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.05 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.58 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1133870397 | 1.72 ↑ % | 4.53 ↑ % | 14.27 ↑ % | 4.50 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0124 | 0.70 ↑ % | 4.63 ↑ % | 38.48 ↑ % | 4.15 Billion Dollars | 753.67 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0929570214 | 0.17 ↑ % | 2.65 ↑ % | 23.66 ↑ % | 4.07 Billion Dollars | 108.04 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4288 | 0.33 ↑ % | 1.16 ↑ % | 6.60 ↑ % | 4.02 Billion Dollars | 94.32 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058374 | 0.78 ↑ % | 4.23 ↑ % | 13.64 ↑ % | 3.44 Billion Dollars | 96.79 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 295.38 | 0.25 ↑ % | 1.71 ↑ % | 28.36 ↑ % | 3.41 Billion Dollars | 321.20 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.26 Billion Dollars | 804.34 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0633391459 | 0.74 ↑ % | 3.43 ↑ % | 10.23 ↑ % | 3.15 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2200 | -0.54 ↓ % | 1.39 ↑ % | 3.47 ↑ % | 2.78 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 43.99 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,272.79 | 0.00 ↓ % | -0.35 ↓ % | -1.64 ↓ % | 2.66 Billion Dollars | 231.66 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 119.64 | 0.20 ↑ % | 1.38 ↑ % | 6.63 ↑ % | 2.51 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5155 | 2.16 ↑ % | 24.77 ↑ % | 37.21 ↑ % | 2.51 Billion Dollars | 814.70 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.41 Billion Dollars | 347.28 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6862 | 1.14 ↑ % | 4.58 ↑ % | 20.93 ↑ % | 2.27 Billion Dollars | 64.47 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 146.09 | 1.03 ↑ % | 5.01 ↑ % | 14.41 ↑ % | 2.25 Billion Dollars | 308.18 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2201461166 | 1.54 ↑ % | 5.52 ↑ % | 43.25 ↑ % | 2.22 Billion Dollars | 536.49 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1730 | 0.96 ↑ % | 6.73 ↑ % | 10.08 ↑ % | 2.00 Billion Dollars | 174.04 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7136 | 0.30 ↑ % | 3.22 ↑ % | -3.58 ↓ % | 1.93 Billion Dollars | 96.74 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,268.88 | 0.02 ↑ % | -0.35 ↓ % | -1.70 ↓ % | 1.86 Billion Dollars | 224.93 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044821 | 1.11 ↑ % | 2.54 ↑ % | 23.96 ↑ % | 1.85 Billion Dollars | 428.52 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0039381857 | 1.31 ↑ % | -1.33 ↓ % | 0.36 ↑ % | 1.84 Billion Dollars | 157.38 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0767141546 | 0.91 ↑ % | 8.91 ↑ % | 30.01 ↑ % | 1.80 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0557180356 | 0.21 ↑ % | 2.51 ↑ % | -4.19 ↓ % | 1.77 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.103 | -0.29 ↓ % | 6.24 ↑ % | 17.73 ↑ % | 1.73 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4448051928 | 0.90 ↑ % | 9.17 ↑ % | 17.38 ↑ % | 1.62 Billion Dollars | 371.06 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.764 | -1.39 ↓ % | 10.82 ↑ % | 31.99 ↑ % | 1.55 Billion Dollars | 210.09 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0015 | 0.26 ↑ % | 0.08 ↑ % | 0.24 ↑ % | 1.54 Billion Dollars | 334.79 Thousand Dollar | 0.0000000000 |
| 53 | Venice Token (VVV) | 31.51 | 2.97 ↑ % | 2.90 ↑ % | 25.79 ↑ % | 1.53 Billion Dollars | 61.95 Million Dollars | 0.0000000000 |
| 54 | Arbitrum (ARB) | 0.2200016882 | 0.64 ↑ % | 0.05 ↑ % | 24.40 ↑ % | 1.49 Billion Dollars | 311.00 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.816 | 0.12 ↑ % | 10.14 ↑ % | 27.30 ↑ % | 1.49 Billion Dollars | 68.43 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 183.70 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.058 | -0.10 ↓ % | 1.12 ↑ % | 6.89 ↑ % | 1.44 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.488 | 3.94 ↑ % | 0.25 ↑ % | 17.19 ↑ % | 1.37 Billion Dollars | 107.69 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1079754158 | 1.19 ↑ % | 6.66 ↑ % | 9.35 ↑ % | 1.15 Billion Dollars | 133.95 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.75 | 0.24 ↑ % | 1.63 ↑ % | 14.81 ↑ % | 1.15 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0399558784 | 0.30 ↑ % | 2.33 ↑ % | 19.18 ↑ % | 1.11 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 86.23 | 0.65 ↑ % | 21.36 ↑ % | 40.75 ↑ % | 1.04 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1115303966 | -0.53 ↓ % | 5.42 ↑ % | 23.85 ↑ % | 1.01 Billion Dollars | 85.23 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3035090932 | 0.55 ↑ % | 5.43 ↑ % | 30.70 ↑ % | 1.01 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.301 | -0.09 ↓ % | 2.07 ↑ % | 4.20 ↑ % | 1.00 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8774 | -0.41 ↓ % | 8.47 ↑ % | 32.76 ↑ % | 973.94 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0862368367 | 0.24 ↑ % | -1.44 ↓ % | 5.42 ↑ % | 969.56 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7771 | 0.00 ↓ % | 4.45 ↑ % | 14.28 ↑ % | 945.52 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1131288940 | 0.27 ↑ % | 1.37 ↑ % | -1.80 ↓ % | 926.38 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.743 | 0.11 ↑ % | 7.51 ↑ % | 11.72 ↑ % | 875.09 Million Dollars | 100.74 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9995 | 0.05 ↑ % | 7.32 ↑ % | 22.06 ↑ % | 830.56 Million Dollars | 193.86 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.263 | 0.09 ↑ % | 8.28 ↑ % | 46.00 ↑ % | 826.04 Million Dollars | 201.11 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.22 | 1.27 ↑ % | 7.82 ↑ % | 3.40 ↑ % | 811.85 Million Dollars | 168.80 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0093076545 | 0.19 ↑ % | 5.74 ↑ % | 26.23 ↑ % | 800.32 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8132 | 0.06 ↑ % | 6.46 ↑ % | 40.26 ↑ % | 708.09 Million Dollars | 80.08 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0265056712 | 0.28 ↑ % | 5.41 ↑ % | 13.91 ↑ % | 705.47 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.7047 | 0.39 ↑ % | 3.24 ↑ % | 20.26 ↑ % | 702.36 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6786 | 0.74 ↑ % | 3.32 ↑ % | 9.96 ↑ % | 655.10 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0299494281 | 0.04 ↑ % | -0.03 ↓ % | 11.16 ↑ % | 643.26 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100225324 | 0.82 ↑ % | 3.17 ↑ % | 38.82 ↑ % | 630.02 Million Dollars | 281.73 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0072108299 | 0.91 ↑ % | 2.57 ↑ % | 13.12 ↑ % | 626.55 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 82 | Raydium (RAY) | 2.189 | 1.41 ↑ % | 4.41 ↑ % | 49.67 ↑ % | 590.37 Million Dollars | 152.28 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.089 | -0.03 ↓ % | 6.16 ↑ % | 6.99 ↑ % | 588.91 Million Dollars | 397.17 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3132638501 | 0.77 ↑ % | 1.44 ↑ % | 25.89 ↑ % | 568.45 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8733 | -0.24 ↓ % | 1.02 ↑ % | 8.03 ↑ % | 564.28 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4690 | 1.73 ↑ % | -4.63 ↓ % | 38.75 ↑ % | 553.79 Million Dollars | 160.63 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3515612854 | 1.19 ↑ % | 8.19 ↑ % | 7.41 ↑ % | 548.89 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0682002220 | 0.79 ↑ % | 9.02 ↑ % | 22.07 ↑ % | 537.07 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 89 | 0.2280961332 | 3.96 ↑ % | 16.74 ↑ % | 36.09 ↑ % | 527.25 Million Dollars | 236.79 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5084 | 0.30 ↑ % | 2.91 ↑ % | 7.02 ↑ % | 508.38 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 494.28 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7423 | 0.85 ↑ % | 6.00 ↑ % | 22.24 ↑ % | 489.16 Million Dollars | 107.17 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6181 | 0.30 ↑ % | -7.60 ↓ % | 34.40 ↑ % | 477.91 Million Dollars | 147.02 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0612402641 | 0.39 ↑ % | 3.20 ↑ % | 39.97 ↑ % | 464.19 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1366 | 0.00 ↑ % | -0.10 ↓ % | -0.97 ↓ % | 460.02 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4926980943 | 1.36 ↑ % | 7.05 ↑ % | 39.84 ↑ % | 453.25 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.606 | 2.76 ↑ % | 4.03 ↑ % | 12.97 ↑ % | 452.32 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.60 | 0.08 ↑ % | -5.22 ↓ % | 33.15 ↑ % | 433.95 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 99 | Pons (PONS) | 0.6307 | 1.04 ↑ % | -4.76 ↓ % | -1.65 ↓ % | 431.40 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1320414409 | 0.36 ↑ % | 3.86 ↑ % | 1.21 ↑ % | 414.61 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
