Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,970.29 | -1.20 ↓ % | -3.30 ↓ % | -6.34 ↓ % | 1,461.99 Billion Dollars | 39.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,974.27 | -0.38 ↓ % | -4.24 ↓ % | -7.85 ↓ % | 238.27 Billion Dollars | 17.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 189.28 Billion Dollars | 84.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 635.05 | -0.96 ↓ % | -2.67 ↓ % | -2.88 ↓ % | 85.59 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2791 | -1.49 ↓ % | -3.49 ↓ % | -7.47 ↓ % | 79.18 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.37 Billion Dollars | 14.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.46 | -1.60 ↓ % | -3.60 ↓ % | -7.43 ↓ % | 46.53 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3658580339 | -0.31 ↓ % | -1.92 ↓ % | 1.89 ↑ % | 34.69 Billion Dollars | 829.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978467734 | -1.27 ↓ % | -3.07 ↓ % | -7.34 ↓ % | 16.65 Billion Dollars | 958.89 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.35 | -1.05 ↓ % | -4.35 ↓ % | 1.50 ↑ % | 14.56 Billion Dollars | 888.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.05 | -0.05 ↓ % | -0.01 ↓ % | -0.50 ↓ % | 9.25 Billion Dollars | 297.24 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 538.19 | -0.05 ↓ % | -4.60 ↓ % | -20.40 ↓ % | 8.99 Billion Dollars | 785.79 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2306436838 | -1.65 ↓ % | -3.74 ↓ % | -8.44 ↓ % | 8.35 Billion Dollars | 489.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.83 | -1.33 ↓ % | 0.73 ↑ % | -5.56 ↓ % | 7.08 Billion Dollars | 159.77 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 330.89 | -0.59 ↓ % | -3.24 ↓ % | -12.80 ↓ % | 6.63 Billion Dollars | 177.78 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.856 | -2.46 ↓ % | -5.53 ↓ % | -9.14 ↓ % | 6.44 Billion Dollars | 397.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1540885411 | -0.62 ↓ % | -1.76 ↓ % | -0.48 ↓ % | 5.95 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1695343791 | -1.82 ↓ % | 15.09 ↑ % | 15.29 ↑ % | 5.69 Billion Dollars | 766.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 86.60 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7817 | -0.84 ↓ % | -6.86 ↓ % | -13.65 ↓ % | 4.81 Billion Dollars | 257.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | -0.01 ↓ % | -0.04 ↓ % | -0.21 ↓ % | 4.74 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.49 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.73 | -1.28 ↓ % | -2.35 ↓ % | -6.80 ↓ % | 3.92 Billion Dollars | 282.29 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.981 | -0.28 ↓ % | -1.25 ↓ % | 0.43 ↑ % | 3.89 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.783 | -2.54 ↓ % | -3.68 ↓ % | -6.29 ↓ % | 3.79 Billion Dollars | 312.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9182 | -2.04 ↓ % | -7.80 ↓ % | -18.60 ↓ % | 3.68 Billion Dollars | 786.58 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0822056725 | -3.38 ↓ % | -4.55 ↓ % | -8.23 ↓ % | 3.57 Billion Dollars | 64.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 3.25 Billion Dollars | 94.17 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.399 | 0.37 ↑ % | -3.13 ↓ % | 38.23 ↑ % | 3.11 Billion Dollars | 878.35 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000052882 | -2.18 ↓ % | -4.08 ↓ % | -9.39 ↓ % | 3.12 Billion Dollars | 163.87 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0653173713 | -1.38 ↓ % | -3.21 ↓ % | -6.37 ↓ % | 2.93 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.33 | -2.12 ↓ % | -6.00 ↓ % | -7.22 ↓ % | 2.82 Billion Dollars | 216.86 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 119.30 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,367.19 | -0.38 ↓ % | -2.69 ↓ % | -3.45 ↓ % | 2.59 Billion Dollars | 397.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6190 | -0.97 ↓ % | -2.53 ↓ % | -9.45 ↓ % | 2.04 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,376.43 | -0.35 ↓ % | -2.72 ↓ % | -3.29 ↓ % | 2.04 Billion Dollars | 327.15 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1866 | -2.84 ↓ % | -4.95 ↓ % | -6.94 ↓ % | 2.00 Billion Dollars | 201.51 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.034 | -0.98 ↓ % | -6.72 ↓ % | -17.12 ↓ % | 1.93 Billion Dollars | 284.25 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0577673576 | -1.12 ↓ % | 1.57 ↑ % | -7.76 ↓ % | 1.84 Billion Dollars | 65.25 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.69 | -0.94 ↓ % | -2.97 ↓ % | 5.59 ↑ % | 1.80 Billion Dollars | 64.27 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.74 Billion Dollars | 301.30 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3561698278 | -4.35 ↓ % | -12.53 ↓ % | -12.26 ↓ % | 1.73 Billion Dollars | 248.91 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6652 | -1.38 ↓ % | -2.82 ↓ % | -3.70 ↓ % | 1.73 Billion Dollars | 80.58 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0653761266 | -0.91 ↓ % | -5.25 ↓ % | -7.43 ↓ % | 1.52 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1423813720 | -1.23 ↓ % | 0.25 ↑ % | -7.32 ↓ % | 1.51 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.712 | -2.35 ↓ % | 0.10 ↑ % | 5.06 ↑ % | 1.50 Billion Dollars | 287.15 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.09 ↑ % | -0.06 ↓ % | 1.44 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033669 | -1.05 ↓ % | -3.85 ↓ % | -10.87 ↓ % | 1.39 Billion Dollars | 253.36 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9920 | -0.95 ↓ % | -2.76 ↓ % | -0.58 ↓ % | 1.39 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.55 | -1.05 ↓ % | 1.12 ↑ % | 19.46 ↑ % | 1.39 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.190 | -1.48 ↓ % | -4.84 ↓ % | -9.58 ↓ % | 1.28 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.42 | -1.55 ↓ % | -5.22 ↓ % | -10.50 ↓ % | 1.24 Billion Dollars | 281.22 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3226854263 | -1.64 ↓ % | -8.66 ↓ % | 27.06 ↑ % | 1.10 Billion Dollars | 370.35 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 386.79 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.077 | -2.03 ↓ % | -6.04 ↓ % | 0.87 ↑ % | 1.06 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.027 | -0.63 ↓ % | -11.57 ↓ % | 4.60 ↑ % | 1.05 Billion Dollars | 131.01 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.758 | -0.33 ↓ % | -3.23 ↓ % | -3.85 ↓ % | 1.04 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.103 | -0.86 ↓ % | -6.37 ↓ % | 11.93 ↑ % | 1.04 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0874484179 | -2.71 ↓ % | -4.91 ↓ % | -4.40 ↓ % | 931.41 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1036793187 | -1.86 ↓ % | -4.13 ↓ % | -12.57 ↓ % | 924.65 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0377899673 | -0.49 ↓ % | 3.84 ↑ % | 9.63 ↑ % | 871.88 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.08 | -1.20 ↓ % | -5.48 ↓ % | -4.36 ↓ % | 858.11 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308069189 | -1.44 ↓ % | -5.32 ↓ % | -11.23 ↓ % | 846.21 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0962973316 | -0.53 ↓ % | 2.45 ↑ % | 7.18 ↑ % | 822.74 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0888676915 | -2.41 ↓ % | -6.97 ↓ % | -17.07 ↓ % | 802.17 Million Dollars | 98.19 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9882 | -3.28 ↓ % | -1.41 ↓ % | -0.30 ↓ % | 776.51 Million Dollars | 276.67 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.807 | -1.15 ↓ % | -2.20 ↓ % | -4.08 ↓ % | 766.64 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.45 | -2.50 ↓ % | -4.00 ↓ % | -1.15 ↓ % | 763.48 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9111 | -3.13 ↓ % | -5.64 ↓ % | -5.68 ↓ % | 746.77 Million Dollars | 89.92 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077848065 | -1.24 ↓ % | -4.55 ↓ % | -8.17 ↓ % | 672.08 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1022546792 | -3.41 ↓ % | -5.32 ↓ % | -9.23 ↓ % | 639.69 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0309468980 | -0.97 ↓ % | -3.87 ↓ % | -9.69 ↓ % | 636.06 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 73 | 0.2146171977 | 0.09 ↑ % | -13.96 ↓ % | -13.99 ↓ % | 607.83 Million Dollars | 122.94 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0016932782 | -4.61 ↓ % | -5.02 ↓ % | -5.67 ↓ % | 597.20 Million Dollars | 82.55 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1779697854 | -1.74 ↓ % | -8.86 ↓ % | -16.15 ↓ % | 590.92 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0343120103 | -1.22 ↓ % | 3.77 ↑ % | 12.97 ↑ % | 569.83 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.361 | -0.16 ↓ % | -5.11 ↓ % | 7.84 ↑ % | 535.95 Million Dollars | 164.11 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8148 | -1.39 ↓ % | -1.06 ↓ % | -8.54 ↓ % | 526.47 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059463667 | -1.21 ↓ % | -5.69 ↓ % | -10.90 ↓ % | 511.30 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.82 | -2.04 ↓ % | -7.57 ↓ % | -25.19 ↓ % | 506.32 Million Dollars | 89.78 Million Dollars | 0.0000000000 |
| 81 | 0.2195466524 | -3.04 ↓ % | -8.79 ↓ % | 12.91 ↑ % | 495.93 Million Dollars | 192.72 Million Dollars | 0.0000000000 | |
| 82 | Pudgy Penguins (PENGU) | 0.0078722253 | -2.65 ↓ % | -6.13 ↓ % | -16.10 ↓ % | 494.85 Million Dollars | 110.37 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.73 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054757 | -2.30 ↓ % | -7.43 ↓ % | -11.56 ↓ % | 481.84 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3567 | -0.74 ↓ % | 1.42 ↑ % | -1.55 ↓ % | 474.85 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0669261998 | -3.17 ↓ % | -0.97 ↓ % | 7.38 ↑ % | 474.95 Million Dollars | 167.71 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000851887 | -2.31 ↓ % | -4.88 ↓ % | 10.03 ↑ % | 472.17 Million Dollars | 81.08 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6966 | -3.39 ↓ % | -10.57 ↓ % | -5.85 ↓ % | 457.65 Million Dollars | 147.14 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8840 | -1.28 ↓ % | -5.70 ↓ % | -8.40 ↓ % | 447.30 Million Dollars | 206.45 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3314 | -3.15 ↓ % | -5.59 ↓ % | -9.38 ↓ % | 433.34 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1602 | -0.11 ↓ % | -0.27 ↓ % | -0.16 ↓ % | 427.81 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4245423892 | -2.21 ↓ % | 0.85 ↑ % | -3.05 ↓ % | 424.54 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2241667015 | -2.61 ↓ % | -6.17 ↓ % | -8.24 ↓ % | 406.77 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1527 | -1.43 ↓ % | -8.47 ↓ % | -16.39 ↓ % | 388.26 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4150903292 | -3.89 ↓ % | -8.91 ↓ % | 0.52 ↑ % | 381.86 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4002292375 | -2.72 ↓ % | -6.24 ↓ % | -4.26 ↓ % | 378.01 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9963 | -0.03 ↓ % | -0.06 ↓ % | -0.19 ↓ % | 369.27 Million Dollars | 259.79 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2051227036 | 0.43 ↑ % | -0.80 ↓ % | -11.73 ↓ % | 369.22 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0191015706 | -0.11 ↓ % | -5.51 ↓ % | -4.99 ↓ % | 367.28 Million Dollars | 72.07 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0341493634 | -5.13 ↓ % | -2.55 ↓ % | -24.43 ↓ % | 354.49 Million Dollars | 82.53 Million Dollars | 0.0000000000 |
