Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,944.41 | -0.26 ↓ % | -2.61 ↓ % | 6.05 ↑ % | 1,301.74 Billion Dollars | 24.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,772.03 | 0.18 ↑ % | -1.08 ↓ % | 9.41 ↑ % | 213.86 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 186.36 Billion Dollars | 60.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 601.90 | -0.03 ↓ % | -2.27 ↓ % | 3.01 ↑ % | 81.13 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 74.84 Billion Dollars | 9.54 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1954 | -0.41 ↓ % | -3.48 ↓ % | 8.01 ↑ % | 74.18 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.44 | -0.37 ↓ % | -3.33 ↓ % | 14.16 ↑ % | 42.02 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193812378 | 0.32 ↑ % | 0.63 ↑ % | -0.85 ↓ % | 30.29 Billion Dollars | 446.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.49 | -0.87 ↓ % | -1.55 ↓ % | 30.15 ↑ % | 18.37 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0860243219 | -0.44 ↓ % | -2.90 ↓ % | 3.21 ↑ % | 13.31 Billion Dollars | 565.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.691 | -0.08 ↓ % | -0.64 ↓ % | 2.55 ↑ % | 8.92 Billion Dollars | 327.88 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 507.06 | 0.13 ↑ % | -3.52 ↓ % | 19.14 ↑ % | 8.47 Billion Dollars | 817.36 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2190568551 | -0.23 ↓ % | -1.07 ↓ % | 19.40 ↑ % | 7.40 Billion Dollars | 525.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.43 | -1.12 ↓ % | -0.70 ↓ % | 10.17 ↑ % | 6.50 Billion Dollars | 130.90 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1603733153 | -0.03 ↓ % | -2.04 ↓ % | -2.24 ↓ % | 6.23 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1688116955 | -0.58 ↓ % | -6.20 ↓ % | 5.57 ↑ % | 6.14 Billion Dollars | 435.44 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.191 | -0.26 ↓ % | -1.94 ↓ % | 6.81 ↑ % | 5.96 Billion Dollars | 223.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 4.57 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6458 | -0.52 ↓ % | -3.29 ↓ % | -0.60 ↓ % | 4.42 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 213.77 | -0.19 ↓ % | -5.19 ↓ % | 8.78 ↑ % | 4.29 Billion Dollars | 227.97 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.041 | -0.86 ↓ % | -0.33 ↓ % | 6.55 ↑ % | 3.99 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.26 | -0.40 ↓ % | -1.79 ↓ % | 7.01 ↑ % | 3.50 Billion Dollars | 217.22 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0800806030 | -0.35 ↓ % | -4.04 ↓ % | 2.31 ↑ % | 3.48 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7897 | -0.26 ↓ % | -1.36 ↓ % | 6.66 ↑ % | 3.18 Billion Dollars | 356.32 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.275 | -0.67 ↓ % | -9.53 ↓ % | 9.11 ↑ % | 2.95 Billion Dollars | 460.26 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.824 | -0.21 ↓ % | -2.02 ↓ % | 5.37 ↑ % | 2.95 Billion Dollars | 295.64 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049329 | -0.24 ↓ % | -2.49 ↓ % | 6.70 ↑ % | 2.91 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 252.43 | -0.23 ↓ % | -5.77 ↓ % | 23.37 ↑ % | 2.78 Billion Dollars | 353.59 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0594020721 | -0.34 ↓ % | -4.92 ↓ % | -0.91 ↓ % | 2.66 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,307.23 | 0.17 ↑ % | -0.33 ↓ % | 3.56 ↑ % | 2.64 Billion Dollars | 540.58 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.591 | 0.96 ↑ % | 21.43 ↑ % | 46.97 ↑ % | 2.23 Billion Dollars | 683.36 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.6482 | -4.04 ↓ % | -0.42 ↓ % | 29.70 ↑ % | 2.21 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,318.83 | 0.17 ↑ % | -0.26 ↓ % | 3.60 ↑ % | 1.97 Billion Dollars | 115.17 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0605150885 | 0.43 ↑ % | 0.57 ↑ % | 3.15 ↑ % | 1.92 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5511 | -1.79 ↓ % | -4.61 ↓ % | 3.60 ↑ % | 1.82 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3685032818 | 0.06 ↑ % | -4.00 ↓ % | 6.37 ↑ % | 1.79 Billion Dollars | 139.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6608 | -0.12 ↓ % | 0.10 ↑ % | 5.54 ↑ % | 1.78 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0102 | -0.25 ↓ % | -1.54 ↓ % | 8.14 ↑ % | 1.71 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 210.22 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.93 | -0.23 ↓ % | -1.35 ↓ % | 6.33 ↑ % | 1.57 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1337256857 | 0.12 ↑ % | -1.81 ↓ % | 6.71 ↑ % | 1.44 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.17 | -0.01 ↓ % | -9.26 ↓ % | -10.36 ↓ % | 1.44 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 68.65 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0579491828 | 0.72 ↑ % | 0.35 ↑ % | 5.20 ↑ % | 1.35 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.404 | -0.17 ↓ % | -1.97 ↓ % | 7.49 ↑ % | 1.33 Billion Dollars | 71.00 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8056 | -0.27 ↓ % | -1.51 ↓ % | 2.39 ↑ % | 1.26 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029332 | -0.26 ↓ % | -1.91 ↓ % | 8.10 ↑ % | 1.21 Billion Dollars | 165.92 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.67 | -0.28 ↓ % | 0.84 ↑ % | 24.05 ↑ % | 1.17 Billion Dollars | 179.73 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.339 | -0.26 ↓ % | -1.27 ↓ % | 6.10 ↑ % | 1.15 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9705 | 0.08 ↑ % | -1.56 ↓ % | 9.05 ↑ % | 1.01 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 132.42 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.233 | 0.00 ↑ % | -0.58 ↓ % | 13.51 ↑ % | 974.02 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9244 | 0.44 ↑ % | -1.54 ↓ % | -2.66 ↓ % | 966.98 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0323098827 | -0.13 ↓ % | -5.04 ↓ % | 3.56 ↑ % | 889.00 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7009 | -0.96 ↓ % | -5.77 ↓ % | 8.79 ↑ % | 882.32 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.85 | 0.01 ↑ % | -2.78 ↓ % | 9.15 ↑ % | 855.41 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0957623956 | -1.12 ↓ % | -0.72 ↓ % | 6.55 ↑ % | 854.76 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0765876955 | 0.06 ↑ % | -2.95 ↓ % | 2.68 ↑ % | 816.62 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0878035884 | 3.00 ↑ % | 0.42 ↑ % | 11.56 ↑ % | 816.02 Million Dollars | 173.47 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0339345010 | -0.10 ↓ % | -6.21 ↓ % | -4.17 ↓ % | 803.25 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.18 | -0.76 ↓ % | 4.57 ↑ % | 14.84 ↑ % | 756.66 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.785 | -0.02 ↓ % | -1.77 ↓ % | 7.36 ↑ % | 722.75 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0822207598 | 0.60 ↑ % | 2.02 ↑ % | 2.06 ↑ % | 702.47 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6734 | 0.03 ↑ % | -0.74 ↓ % | -5.16 ↓ % | 673.43 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076323949 | -0.77 ↓ % | -4.05 ↓ % | 11.31 ↑ % | 652.58 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1939335379 | 0.54 ↑ % | -4.03 ↓ % | 29.83 ↑ % | 643.92 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8088 | 0.16 ↑ % | 0.12 ↑ % | 8.31 ↑ % | 639.22 Million Dollars | 86.88 Million Dollars | 0.0000000000 |
| 72 | 0.2198217920 | -4.85 ↓ % | -10.15 ↓ % | 49.11 ↑ % | 622.57 Million Dollars | 96.78 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0301616459 | -0.05 ↓ % | -2.71 ↓ % | -3.59 ↓ % | 620.05 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6599 | 0.08 ↑ % | -4.06 ↓ % | 2.21 ↑ % | 549.03 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.460 | -0.27 ↓ % | -8.12 ↓ % | 6.46 ↑ % | 545.84 Million Dollars | 156.90 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0865006800 | -0.70 ↓ % | -0.66 ↓ % | 10.11 ↑ % | 541.13 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.8938 | -7.84 ↓ % | -43.07 ↓ % | -65.12 ↓ % | 545.45 Million Dollars | 90.65 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8288 | 0.89 ↑ % | 1.48 ↑ % | 7.13 ↑ % | 535.51 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014824864 | -0.66 ↓ % | -6.66 ↓ % | 1.62 ↑ % | 514.96 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0308895960 | -1.56 ↓ % | -10.76 ↓ % | 0.68 ↑ % | 513.00 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 493.55 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5051 | 3.89 ↑ % | 13.23 ↑ % | 54.25 ↑ % | 481.17 Million Dollars | 92.06 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.18 | 0.12 ↑ % | -3.66 ↓ % | 7.55 ↑ % | 473.51 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 84 | 0.2058388313 | 0.47 ↑ % | -4.37 ↓ % | 4.90 ↑ % | 464.97 Million Dollars | 115.32 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3972 | -1.12 ↓ % | -1.86 ↓ % | 7.13 ↑ % | 452.84 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071489874 | -0.11 ↓ % | -1.89 ↓ % | 8.52 ↑ % | 449.39 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8928 | -1.23 ↓ % | -2.23 ↓ % | 16.55 ↑ % | 449.37 Million Dollars | 201.32 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7834 | 0.88 ↑ % | -0.67 ↓ % | 19.34 ↑ % | 445.85 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1603 | 0.00 ↑ % | 0.04 ↑ % | 0.46 ↑ % | 435.67 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0050486121 | -0.91 ↓ % | -5.06 ↓ % | 7.36 ↑ % | 434.11 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4527173774 | 1.21 ↑ % | 15.47 ↑ % | 52.50 ↑ % | 421.48 Million Dollars | 118.95 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047296 | -0.47 ↓ % | -2.02 ↓ % | 11.08 ↑ % | 416.18 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6208 | -0.72 ↓ % | -3.50 ↓ % | 11.29 ↑ % | 407.90 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000737088 | 0.32 ↑ % | 3.53 ↑ % | 7.33 ↑ % | 406.70 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0541987622 | 0.06 ↑ % | -0.25 ↓ % | 15.08 ↑ % | 391.19 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3831481020 | -2.58 ↓ % | -5.37 ↓ % | 130.74 ↑ % | 383.15 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2500873389 | 2.15 ↑ % | 2.03 ↑ % | 21.23 ↑ % | 379.55 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7693 | -0.02 ↓ % | 2.24 ↑ % | 28.61 ↑ % | 372.39 Million Dollars | 222.10 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0579 | -1.61 ↓ % | -8.22 ↓ % | 32.01 ↑ % | 368.70 Million Dollars | 69.82 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4000612939 | 0.59 ↑ % | 5.40 ↑ % | 26.86 ↑ % | 368.03 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
