Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,307.69 | -0.49 ↓ % | -3.55 ↓ % | -8.61 ↓ % | 1,209.02 Billion Dollars | 30.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,622.78 | -0.51 ↓ % | -2.20 ↓ % | -8.53 ↓ % | 195.84 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.07 Billion Dollars | 61.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.37 | -0.68 ↓ % | -2.28 ↓ % | -7.20 ↓ % | 75.66 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.95 Billion Dollars | 9.73 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0639 | 0.03 ↑ % | -3.08 ↓ % | -12.61 ↓ % | 66.02 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.68 | -0.54 ↓ % | -1.91 ↓ % | -8.56 ↓ % | 39.29 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3261760425 | -0.65 ↓ % | -1.12 ↓ % | 1.57 ↑ % | 30.94 Billion Dollars | 621.97 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.79 | -0.89 ↓ % | -4.70 ↓ % | -21.40 ↓ % | 15.14 Billion Dollars | 613.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0754568622 | 0.34 ↑ % | -4.41 ↓ % | -13.55 ↓ % | 12.87 Billion Dollars | 705.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.459 | -0.04 ↓ % | -0.68 ↓ % | -2.56 ↓ % | 8.71 Billion Dollars | 570.06 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 404.81 | -1.59 ↓ % | -3.18 ↓ % | -18.54 ↓ % | 6.78 Billion Dollars | 372.56 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1859947186 | 0.19 ↑ % | -3.76 ↓ % | -18.06 ↓ % | 6.30 Billion Dollars | 182.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 319.95 | -0.11 ↓ % | 1.02 ↑ % | -5.61 ↓ % | 6.01 Billion Dollars | 126.28 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1506057260 | 0.15 ↑ % | -1.14 ↓ % | -8.73 ↓ % | 5.86 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.407 | -0.41 ↓ % | -2.54 ↓ % | -10.85 ↓ % | 5.39 Billion Dollars | 266.21 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 132.58 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1436253041 | -0.44 ↓ % | -4.83 ↓ % | -16.28 ↓ % | 5.23 Billion Dollars | 490.81 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.03 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 895.30 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 85.77 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5847 | 1.91 ↑ % | 2.05 ↑ % | -5.47 ↓ % | 4.28 Billion Dollars | 73.73 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.37 | -1.09 ↓ % | -1.12 ↓ % | -13.07 ↓ % | 3.78 Billion Dollars | 120.04 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.825 | 0.13 ↑ % | -1.37 ↓ % | -6.32 ↓ % | 3.72 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0743198390 | -0.06 ↓ % | -4.33 ↓ % | -9.27 ↓ % | 3.23 Billion Dollars | 58.61 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.86 | -0.64 ↓ % | -2.91 ↓ % | -10.54 ↓ % | 3.16 Billion Dollars | 212.84 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.88 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6787 | -0.09 ↓ % | -3.63 ↓ % | -15.59 ↓ % | 2.73 Billion Dollars | 274.44 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.269 | -0.16 ↓ % | -1.00 ↓ % | -9.86 ↓ % | 2.71 Billion Dollars | 307.26 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043984 | -1.09 ↓ % | -3.49 ↓ % | -12.55 ↓ % | 2.59 Billion Dollars | 56.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0556961957 | 0.12 ↑ % | -1.70 ↓ % | -7.21 ↓ % | 2.56 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9074 | -0.50 ↓ % | -4.04 ↓ % | -19.37 ↓ % | 2.48 Billion Dollars | 209.84 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,010.36 | 0.24 ↑ % | -2.71 ↓ % | -7.56 ↓ % | 2.46 Billion Dollars | 330.35 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 214.95 | -0.63 ↓ % | -1.00 ↓ % | -16.85 ↓ % | 2.38 Billion Dollars | 184.68 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.48 | -0.10 ↓ % | 0.04 ↑ % | 44.39 ↑ % | 1.88 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,012.72 | 0.23 ↑ % | -2.82 ↓ % | -7.78 ↓ % | 1.82 Billion Dollars | 216.82 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5217 | 0.19 ↑ % | -5.13 ↓ % | -21.34 ↓ % | 1.81 Billion Dollars | 466.55 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0568013646 | -0.69 ↓ % | -2.13 ↓ % | -8.04 ↓ % | 1.80 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.839 | -0.37 ↓ % | -1.93 ↓ % | -14.65 ↓ % | 1.76 Billion Dollars | 142.53 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6163 | -0.11 ↓ % | -0.71 ↓ % | -18.08 ↓ % | 1.66 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5024 | -0.76 ↓ % | -2.50 ↓ % | -9.66 ↓ % | 1.66 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.56 | 0.14 ↑ % | -1.28 ↓ % | 0.55 ↑ % | 1.59 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 157.19 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8771 | -0.64 ↓ % | -2.67 ↓ % | -15.28 ↓ % | 1.48 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3004345397 | 0.14 ↑ % | -3.41 ↓ % | -21.19 ↓ % | 1.46 Billion Dollars | 72.68 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.07 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1256819261 | -0.01 ↓ % | -2.28 ↓ % | -5.39 ↓ % | 1.36 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0535787494 | 0.65 ↑ % | -2.96 ↓ % | -9.62 ↓ % | 1.25 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6904 | -0.03 ↓ % | -1.48 ↓ % | -7.13 ↓ % | 1.18 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.128 | -1.34 ↓ % | -1.39 ↓ % | -12.85 ↓ % | 1.18 Billion Dollars | 46.60 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 76.39 | -0.04 ↓ % | 6.41 ↑ % | -1.49 ↓ % | 1.18 Billion Dollars | 243.62 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.853 | 0.41 ↑ % | -0.52 ↓ % | -7.90 ↓ % | 1.08 Billion Dollars | 45.60 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025268 | -0.66 ↓ % | -6.86 ↓ % | -16.09 ↓ % | 1.05 Billion Dollars | 143.44 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 83.81 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.878 | -0.44 ↓ % | -1.72 ↓ % | -6.46 ↓ % | 926.17 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7389 | 1.78 ↑ % | 5.29 ↑ % | -11.94 ↓ % | 884.70 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6385 | -0.32 ↓ % | -5.89 ↓ % | -18.01 ↓ % | 844.69 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0345937428 | -1.37 ↓ % | -0.55 ↓ % | 2.85 ↑ % | 826.30 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.71 | -0.45 ↓ % | -3.95 ↓ % | -5.55 ↓ % | 817.46 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5518 | -0.20 ↓ % | -1.03 ↓ % | -11.36 ↓ % | 805.03 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0893981969 | 0.15 ↑ % | -3.55 ↓ % | -10.54 ↓ % | 798.70 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0747778094 | -0.48 ↓ % | -3.93 ↓ % | -4.60 ↓ % | 797.62 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0280951738 | 0.33 ↑ % | -1.81 ↓ % | -12.92 ↓ % | 773.49 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0814442699 | -0.96 ↓ % | -5.84 ↓ % | -14.17 ↓ % | 756.92 Million Dollars | 103.11 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7047 | 0.10 ↑ % | -0.05 ↓ % | 4.31 ↑ % | 704.68 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2099972509 | -2.38 ↓ % | 2.81 ↑ % | 6.37 ↑ % | 697.26 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.541 | -0.64 ↓ % | -1.91 ↓ % | -3.83 ↓ % | 696.81 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0814787595 | -1.38 ↓ % | -2.35 ↓ % | -1.15 ↓ % | 696.14 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.83 | -1.01 ↓ % | -8.05 ↓ % | -23.79 ↓ % | 602.10 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0285097310 | -0.86 ↓ % | -1.99 ↓ % | -5.70 ↓ % | 598.96 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068218293 | -0.17 ↓ % | -2.86 ↓ % | -11.82 ↓ % | 590.62 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7443 | -0.44 ↓ % | -3.54 ↓ % | -9.44 ↓ % | 588.82 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6190 | -0.49 ↓ % | -2.62 ↓ % | -10.52 ↓ % | 515.18 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309281736 | -1.19 ↓ % | -3.72 ↓ % | -1.30 ↓ % | 513.64 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 493.58 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7497 | -0.97 ↓ % | -2.60 ↓ % | -9.59 ↓ % | 484.43 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0758198166 | -0.64 ↓ % | -3.58 ↓ % | -14.21 ↓ % | 482.43 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.4914122651 | -0.28 ↓ % | -3.98 ↓ % | -4.07 ↓ % | 468.52 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.6045 | -8.41 ↓ % | -17.00 ↓ % | -9.72 ↓ % | 462.11 Million Dollars | 112.48 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012860682 | -1.64 ↓ % | -7.59 ↓ % | -16.38 ↓ % | 444.18 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.53 | -0.20 ↓ % | -1.99 ↓ % | -8.71 ↓ % | 440.12 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.302 | 0.30 ↑ % | -5.35 ↓ % | -21.98 ↓ % | 430.12 Million Dollars | 78.02 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1360 | -0.09 ↓ % | -0.19 ↓ % | -1.97 ↓ % | 428.31 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3060 | -0.30 ↓ % | -1.29 ↓ % | -7.03 ↓ % | 422.67 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6910 | -0.46 ↓ % | -4.38 ↓ % | -12.84 ↓ % | 401.46 Million Dollars | 184.69 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045359027 | -0.25 ↓ % | -3.52 ↓ % | -11.85 ↓ % | 390.02 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0531827393 | 0.76 ↑ % | 1.43 ↑ % | -5.31 ↓ % | 383.86 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 88 | 0.1688560933 | -0.53 ↓ % | -2.89 ↓ % | -19.68 ↓ % | 381.43 Million Dollars | 107.03 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.5063 | -1.54 ↓ % | -2.91 ↓ % | -18.91 ↓ % | 376.57 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0059648694 | -0.57 ↓ % | -5.85 ↓ % | -18.25 ↓ % | 374.95 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041949 | -0.73 ↓ % | -4.27 ↓ % | -13.07 ↓ % | 369.13 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5468 | -0.47 ↓ % | -3.77 ↓ % | -13.78 ↓ % | 359.28 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9964 | -0.06 ↓ % | -0.08 ↓ % | -0.18 ↓ % | 348.85 Million Dollars | 221.65 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000605367 | 0.22 ↑ % | -4.47 ↓ % | -18.57 ↓ % | 333.95 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3586511738 | -1.24 ↓ % | -5.92 ↓ % | -12.70 ↓ % | 329.94 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170579788 | -0.18 ↓ % | -1.08 ↓ % | -0.77 ↓ % | 328.05 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9073 | -0.68 ↓ % | -3.65 ↓ % | -14.97 ↓ % | 319.92 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6524 | -0.65 ↓ % | 2.09 ↑ % | -12.61 ↓ % | 317.52 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3406723264 | 0.75 ↑ % | 1.33 ↑ % | -6.08 ↓ % | 315.93 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3317887013 | -0.67 ↓ % | -4.08 ↓ % | -26.42 ↓ % | 308.89 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
