Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,515.74 | 0.57 ↑ % | -1.91 ↓ % | -5.62 ↓ % | 1,193.17 Billion Dollars | 41.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,566.76 | 0.80 ↑ % | -2.68 ↓ % | -8.44 ↓ % | 189.08 Billion Dollars | 16.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.02 Billion Dollars | 81.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.70 | 0.59 ↑ % | -0.93 ↓ % | -4.05 ↓ % | 74.90 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.66 Billion Dollars | 14.98 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0358 | 0.73 ↑ % | -2.83 ↓ % | -9.85 ↓ % | 64.27 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.58 | 1.31 ↑ % | -1.01 ↓ % | -4.53 ↓ % | 38.65 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236253362 | -0.05 ↓ % | -0.73 ↓ % | 1.19 ↑ % | 30.69 Billion Dollars | 935.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.94 | 2.41 ↑ % | 3.13 ↑ % | -7.08 ↓ % | 16.18 Billion Dollars | 743.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0738011510 | 1.02 ↑ % | -1.92 ↓ % | -11.28 ↓ % | 12.58 Billion Dollars | 856.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.384 | -0.30 ↓ % | -0.66 ↓ % | -2.65 ↓ % | 8.64 Billion Dollars | 838.24 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 402.44 | 2.19 ↑ % | -2.56 ↓ % | -11.64 ↓ % | 6.74 Billion Dollars | 438.76 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1757912768 | 0.50 ↑ % | -5.73 ↓ % | -25.51 ↓ % | 5.96 Billion Dollars | 224.93 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1474910769 | -1.26 ↓ % | -2.17 ↓ % | -7.80 ↓ % | 5.74 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 306.52 | 1.46 ↑ % | -2.30 ↓ % | -5.86 ↓ % | 5.75 Billion Dollars | 129.71 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 120.73 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.202 | 0.81 ↑ % | -2.13 ↓ % | -9.58 ↓ % | 5.24 Billion Dollars | 294.20 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1415054908 | 0.40 ↑ % | -1.40 ↓ % | -13.45 ↓ % | 5.15 Billion Dollars | 511.11 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5639 | 0.43 ↑ % | -1.10 ↓ % | -5.17 ↓ % | 4.22 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.28 | 0.69 ↑ % | 0.09 ↑ % | -5.60 ↓ % | 3.78 Billion Dollars | 153.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0729285884 | 0.54 ↑ % | -3.18 ↓ % | -9.02 ↓ % | 3.17 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.87 | 0.94 ↑ % | 0.84 ↑ % | -6.24 ↓ % | 3.16 Billion Dollars | 254.52 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.90 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.73 Billion Dollars | 124.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6760 | 0.97 ↑ % | -1.09 ↓ % | -6.64 ↓ % | 2.72 Billion Dollars | 407.33 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.156 | 1.17 ↑ % | -1.62 ↓ % | -3.16 ↓ % | 2.66 Billion Dollars | 377.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545332450 | 0.58 ↑ % | -2.44 ↓ % | -6.70 ↓ % | 2.51 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041977 | 0.99 ↑ % | -3.02 ↓ % | -11.31 ↓ % | 2.47 Billion Dollars | 85.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,016.40 | -0.25 ↓ % | 0.70 ↑ % | -4.36 ↓ % | 2.46 Billion Dollars | 279.97 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8192 | -0.78 ↓ % | -6.17 ↓ % | -17.72 ↓ % | 2.36 Billion Dollars | 314.27 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.05 | 1.17 ↑ % | -2.00 ↓ % | -10.65 ↓ % | 2.34 Billion Dollars | 203.99 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.09 | 0.15 ↑ % | 2.87 ↑ % | 49.71 ↑ % | 1.93 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0586680952 | -0.23 ↓ % | 2.95 ↑ % | -1.09 ↓ % | 1.86 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,021.44 | -0.24 ↓ % | 0.80 ↑ % | -4.45 ↓ % | 1.82 Billion Dollars | 174.02 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.851 | 1.21 ↑ % | -0.36 ↓ % | -5.76 ↓ % | 1.77 Billion Dollars | 179.90 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4993368601 | 2.07 ↑ % | -5.68 ↓ % | -20.67 ↓ % | 1.73 Billion Dollars | 364.18 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6197 | 0.87 ↑ % | 3.26 ↑ % | -3.06 ↓ % | 1.67 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.10 | 0.80 ↑ % | 0.22 ↑ % | 3.17 ↑ % | 1.58 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 194.59 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3090106059 | 1.72 ↑ % | 0.83 ↑ % | -14.13 ↓ % | 1.50 Billion Dollars | 108.55 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4434265001 | -0.68 ↓ % | -11.57 ↓ % | -16.25 ↓ % | 1.46 Billion Dollars | 58.30 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8456 | 0.66 ↑ % | -3.73 ↓ % | -12.79 ↓ % | 1.43 Billion Dollars | 87.18 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9992 | 0.30 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 1.38 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1240603210 | 0.68 ↑ % | -0.65 ↓ % | -4.64 ↓ % | 1.34 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 47 | MemeCore (M) | 0.9632 | 4.63 ↑ % | -64.62 ↓ % | -66.91 ↓ % | 1.27 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 81.38 | 2.83 ↑ % | 6.71 ↑ % | 9.60 ↑ % | 1.25 Billion Dollars | 526.00 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0522058400 | 0.90 ↑ % | -1.27 ↓ % | -8.99 ↓ % | 1.22 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.155 | 1.30 ↑ % | 0.13 ↑ % | -5.12 ↓ % | 1.19 Billion Dollars | 68.30 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6402 | 0.29 ↑ % | -2.31 ↓ % | -8.40 ↓ % | 1.15 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.083 | -0.18 ↓ % | 2.91 ↑ % | -1.30 ↓ % | 1.11 Billion Dollars | 58.91 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.02 Billion Dollars | 138.26 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023400 | 1.14 ↑ % | -7.09 ↓ % | -17.72 ↓ % | 968.23 Million Dollars | 228.67 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.731 | -0.06 ↓ % | -2.61 ↓ % | -5.58 ↓ % | 906.31 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367050635 | -0.25 ↓ % | 5.45 ↑ % | 9.95 ↑ % | 878.02 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7124 | -0.15 ↓ % | -1.43 ↓ % | -12.05 ↓ % | 871.24 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5926 | 0.50 ↑ % | -3.57 ↓ % | -11.82 ↓ % | 821.28 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.52 | 0.34 ↑ % | -3.35 ↓ % | -6.36 ↓ % | 790.98 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5148 | 1.25 ↑ % | -3.44 ↓ % | -9.91 ↓ % | 785.84 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0710630306 | 0.98 ↑ % | -2.06 ↓ % | -9.56 ↓ % | 758.04 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274350972 | 0.59 ↑ % | -1.33 ↓ % | -9.50 ↓ % | 755.39 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0844647056 | 0.30 ↑ % | -4.17 ↓ % | -15.49 ↓ % | 754.65 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0804755711 | 1.20 ↑ % | -2.97 ↓ % | -13.80 ↓ % | 747.92 Million Dollars | 158.35 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2232265925 | 1.87 ↑ % | 4.68 ↑ % | 17.21 ↑ % | 741.18 Million Dollars | 75.25 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7047 | 0.59 ↑ % | 0.35 ↑ % | -1.45 ↓ % | 704.68 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812604195 | -0.36 ↓ % | 0.46 ↑ % | 0.21 ↑ % | 694.27 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.481 | -0.05 ↓ % | -0.59 ↓ % | -1.07 ↓ % | 690.47 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.07 | 4.16 ↑ % | 11.78 ↑ % | -1.53 ↓ % | 660.66 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282871723 | 0.08 ↑ % | -0.93 ↓ % | -5.55 ↓ % | 594.29 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068221346 | -0.17 ↓ % | -1.37 ↓ % | -7.43 ↓ % | 590.67 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7257 | 1.16 ↑ % | -1.33 ↓ % | -8.38 ↓ % | 574.32 Million Dollars | 96.22 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8522 | -1.47 ↓ % | 6.16 ↑ % | -0.53 ↓ % | 533.46 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0308178747 | -0.40 ↓ % | -0.59 ↓ % | -0.50 ↓ % | 511.80 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5981 | 1.23 ↑ % | -3.89 ↓ % | -6.58 ↓ % | 497.84 Million Dollars | 72.87 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 493.46 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011867790 | 2.57 ↑ % | -6.92 ↓ % | -17.99 ↓ % | 483.25 Million Dollars | 80.91 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7194 | -0.31 ↓ % | -3.57 ↓ % | -9.83 ↓ % | 464.83 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0726698674 | 0.71 ↑ % | -3.99 ↓ % | -13.98 ↓ % | 462.39 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4765169877 | 1.62 ↑ % | -2.87 ↓ % | 6.87 ↑ % | 456.49 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1371 | 0.00 ↑ % | 0.19 ↑ % | -0.80 ↓ % | 429.62 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.48 | 1.47 ↑ % | 0.80 ↑ % | -6.16 ↓ % | 426.79 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3110 | 0.67 ↑ % | 0.91 ↑ % | -1.10 ↓ % | 424.27 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.212 | 1.07 ↑ % | -1.99 ↓ % | -20.33 ↓ % | 421.05 Million Dollars | 141.81 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0567325431 | 0.84 ↑ % | 4.78 ↑ % | 3.18 ↑ % | 409.48 Million Dollars | 90.36 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6256 | 1.35 ↑ % | 1.79 ↑ % | 0.03 ↑ % | 406.40 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6205 | -0.05 ↓ % | -3.31 ↓ % | -14.24 ↓ % | 384.74 Million Dollars | 219.88 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044109833 | 0.58 ↑ % | -3.15 ↓ % | -8.71 ↓ % | 379.28 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 89 | 0.1654417858 | 0.93 ↑ % | -3.30 ↓ % | -15.24 ↓ % | 373.72 Million Dollars | 125.29 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058050845 | 1.55 ↑ % | -1.83 ↓ % | -13.01 ↓ % | 364.91 Million Dollars | 76.56 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040039 | 1.29 ↑ % | -3.89 ↓ % | -11.67 ↓ % | 352.32 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9962 | -0.02 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 348.79 Million Dollars | 281.67 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5175 | 1.47 ↑ % | -4.43 ↓ % | -12.92 ↓ % | 340.01 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3589632228 | 1.57 ↑ % | 6.21 ↑ % | -0.04 ↓ % | 332.89 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000602087 | 0.76 ↑ % | 0.23 ↑ % | -14.33 ↓ % | 332.91 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6753 | 2.86 ↑ % | 3.73 ↑ % | -8.95 ↓ % | 328.90 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3567345433 | 0.90 ↑ % | -0.24 ↓ % | -7.92 ↓ % | 328.17 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168617632 | 0.11 ↑ % | -1.02 ↓ % | -0.80 ↓ % | 324.27 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1649333293 | 1.12 ↑ % | -3.56 ↓ % | -10.08 ↓ % | 299.29 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3201739273 | 0.70 ↑ % | -4.73 ↓ % | -17.62 ↓ % | 298.08 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
