Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,871.51 | 0.01 ↑ % | -3.28 ↓ % | -6.84 ↓ % | 1,180.25 Billion Dollars | 49.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,558.98 | 0.30 ↑ % | -4.94 ↓ % | -9.68 ↓ % | 188.14 Billion Dollars | 18.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.04 Billion Dollars | 93.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.00 | -0.23 ↓ % | -3.24 ↓ % | -6.03 ↓ % | 74.00 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.64 Billion Dollars | 16.39 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0252 | -0.89 ↓ % | -4.22 ↓ % | -10.78 ↓ % | 63.62 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.56 | -0.19 ↓ % | -4.05 ↓ % | -6.99 ↓ % | 38.06 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224465489 | -0.02 ↓ % | -1.94 ↓ % | 1.14 ↑ % | 30.58 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.31 | 0.33 ↑ % | -0.54 ↓ % | -12.20 ↓ % | 15.26 Billion Dollars | 750.29 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723789683 | -1.42 ↓ % | -5.32 ↓ % | -12.93 ↓ % | 12.34 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.339 | 0.00 ↑ % | -1.31 ↓ % | -2.87 ↓ % | 8.60 Billion Dollars | 659.16 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 394.10 | -0.35 ↓ % | -4.47 ↓ % | -15.52 ↓ % | 6.60 Billion Dollars | 527.33 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1757220996 | -0.80 ↓ % | -5.86 ↓ % | -28.22 ↓ % | 5.96 Billion Dollars | 238.63 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1481266716 | -0.62 ↓ % | -1.30 ↓ % | -8.32 ↓ % | 5.76 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 302.40 | 0.46 ↑ % | -6.05 ↓ % | -7.52 ↓ % | 5.68 Billion Dollars | 134.93 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 127.85 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.126 | -0.33 ↓ % | -4.51 ↓ % | -10.24 ↓ % | 5.18 Billion Dollars | 345.97 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1416853950 | -0.07 ↓ % | -2.25 ↓ % | -12.93 ↓ % | 5.16 Billion Dollars | 624.51 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.69 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.04 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 91.97 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5466 | -0.04 ↓ % | -0.59 ↓ % | -6.43 ↓ % | 4.18 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 187.10 | -0.26 ↓ % | -1.96 ↓ % | -8.08 ↓ % | 3.75 Billion Dollars | 189.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0722711415 | 0.61 ↑ % | -3.64 ↓ % | -9.41 ↓ % | 3.14 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 39.99 | -0.16 ↓ % | -3.23 ↓ % | -8.32 ↓ % | 3.09 Billion Dollars | 289.84 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 54.55 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 118.47 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6654 | -0.68 ↓ % | -2.27 ↓ % | -9.02 ↓ % | 2.68 Billion Dollars | 480.38 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.062 | -0.89 ↓ % | -3.65 ↓ % | -7.03 ↓ % | 2.62 Billion Dollars | 390.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539310835 | -0.92 ↓ % | -3.34 ↓ % | -7.82 ↓ % | 2.48 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,000.33 | -0.14 ↓ % | 0.09 ↑ % | -5.34 ↓ % | 2.45 Billion Dollars | 323.07 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041135 | -0.95 ↓ % | -7.54 ↓ % | -13.28 ↓ % | 2.42 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8461 | -0.73 ↓ % | -3.72 ↓ % | -17.84 ↓ % | 2.40 Billion Dollars | 330.90 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.35 | -0.12 ↓ % | -3.11 ↓ % | -11.63 ↓ % | 2.33 Billion Dollars | 224.97 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.43 | -1.19 ↓ % | 5.85 ↑ % | 60.19 ↑ % | 1.96 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0585615218 | -0.26 ↓ % | 2.10 ↑ % | -1.65 ↓ % | 1.86 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,003.87 | -0.18 ↓ % | 0.12 ↑ % | -5.46 ↓ % | 1.81 Billion Dollars | 196.34 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.814 | -0.51 ↓ % | -1.69 ↓ % | -9.26 ↓ % | 1.75 Billion Dollars | 198.80 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4881641534 | -1.21 ↓ % | -6.67 ↓ % | -22.07 ↓ % | 1.69 Billion Dollars | 397.86 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6102 | 0.65 ↑ % | -1.38 ↓ % | -7.26 ↓ % | 1.65 Billion Dollars | 98.87 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 207.04 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.94 | 0.12 ↑ % | -2.46 ↓ % | 1.74 ↑ % | 1.55 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.4588764429 | -2.40 ↓ % | -9.24 ↓ % | -14.17 ↓ % | 1.52 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3050726436 | -0.07 ↓ % | 1.41 ↑ % | -17.47 ↓ % | 1.49 Billion Dollars | 120.81 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8411 | -0.38 ↓ % | -5.00 ↓ % | -13.11 ↓ % | 1.42 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9956 | -0.23 ↓ % | -0.30 ↓ % | -0.31 ↓ % | 1.37 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1230392215 | 0.59 ↑ % | -2.51 ↓ % | -5.79 ↓ % | 1.33 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 80.93 | -0.22 ↓ % | 6.21 ↑ % | 11.08 ↑ % | 1.25 Billion Dollars | 506.48 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0518437333 | 0.05 ↑ % | -2.59 ↓ % | -9.29 ↓ % | 1.21 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.149 | 0.47 ↑ % | -0.99 ↓ % | -4.84 ↓ % | 1.19 Billion Dollars | 79.20 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8784 | 3.10 ↑ % | -68.82 ↓ % | -69.86 ↓ % | 1.16 Billion Dollars | 41.16 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6234 | -0.75 ↓ % | -4.16 ↓ % | -9.34 ↓ % | 1.13 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.891 | -0.25 ↓ % | 0.30 ↑ % | -3.10 ↓ % | 1.08 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.05 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 152.65 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023421 | -1.07 ↓ % | -8.53 ↓ % | -17.85 ↓ % | 969.10 Million Dollars | 254.21 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.776 | -0.17 ↓ % | -2.22 ↓ % | -5.79 ↓ % | 912.46 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7397 | 0.41 ↑ % | 2.77 ↑ % | -11.58 ↓ % | 885.13 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0365368762 | -1.11 ↓ % | 4.02 ↑ % | 8.99 ↑ % | 873.77 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5977 | 1.42 ↑ % | -2.90 ↓ % | -12.48 ↓ % | 823.93 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.93 | -0.11 ↓ % | -3.15 ↓ % | -4.81 ↓ % | 795.99 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4998 | -0.14 ↓ % | -3.89 ↓ % | -11.27 ↓ % | 778.05 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0847311628 | -0.77 ↓ % | -4.53 ↓ % | -14.80 ↓ % | 757.03 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0808849157 | -0.86 ↓ % | -2.19 ↓ % | -13.45 ↓ % | 751.72 Million Dollars | 173.92 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0272416595 | -0.58 ↓ % | -3.26 ↓ % | -10.39 ↓ % | 750.05 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0697051554 | 0.20 ↑ % | -7.28 ↓ % | -9.59 ↓ % | 743.55 Million Dollars | 83.53 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2180116195 | 0.71 ↑ % | 1.28 ↑ % | 17.23 ↑ % | 723.87 Million Dollars | 83.85 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7010 | 0.35 ↑ % | -0.51 ↓ % | -3.77 ↓ % | 701.02 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0810652368 | 0.82 ↑ % | -1.84 ↓ % | 0.32 ↑ % | 692.60 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.412 | -0.21 ↓ % | -2.72 ↓ % | -2.50 ↓ % | 683.10 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.99 | 5.54 ↑ % | 0.26 ↑ % | -13.62 ↓ % | 609.56 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0283435917 | 0.51 ↑ % | -1.57 ↓ % | -6.55 ↓ % | 595.47 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068264484 | 0.43 ↑ % | -0.36 ↓ % | -7.51 ↓ % | 591.05 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 72 | Audiera (BEAT) | 1.9849 | 4.27 ↑ % | 13.62 ↑ % | 16.99 ↑ % | 571.68 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7153 | -0.32 ↓ % | -4.95 ↓ % | -8.66 ↓ % | 566.04 Million Dollars | 112.14 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0314845269 | 0.07 ↑ % | 0.52 ↑ % | 5.61 ↑ % | 522.88 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 493.46 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5812 | -1.56 ↓ % | -6.92 ↓ % | -9.27 ↓ % | 483.79 Million Dollars | 73.52 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011856319 | -1.21 ↓ % | -10.42 ↓ % | -18.95 ↓ % | 482.89 Million Dollars | 86.28 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7158 | -0.34 ↓ % | -5.61 ↓ % | -10.97 ↓ % | 462.49 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0723612708 | -0.43 ↓ % | -5.40 ↓ % | -14.27 ↓ % | 460.42 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4694188281 | -1.92 ↓ % | -5.64 ↓ % | 5.58 ↑ % | 449.69 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1367 | 0.01 ↑ % | 0.13 ↑ % | -0.92 ↓ % | 427.45 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.42 | 0.26 ↑ % | -4.15 ↓ % | -6.53 ↓ % | 426.12 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.2980 | -0.97 ↓ % | -1.26 ↓ % | -3.23 ↓ % | 420.08 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.188 | 0.41 ↑ % | -2.82 ↓ % | -19.49 ↓ % | 418.71 Million Dollars | 146.33 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0568421181 | -0.57 ↓ % | 7.91 ↑ % | 6.16 ↑ % | 410.27 Million Dollars | 95.08 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.5813 | -2.21 ↓ % | 4.00 ↑ % | -2.70 ↓ % | 395.31 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6117 | -0.45 ↓ % | -5.65 ↓ % | -12.52 ↓ % | 382.64 Million Dollars | 222.54 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043788365 | 0.16 ↑ % | -4.06 ↓ % | -10.65 ↓ % | 376.51 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 89 | 0.1638119629 | -1.03 ↓ % | -3.74 ↓ % | -15.87 ↓ % | 370.04 Million Dollars | 135.61 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057280879 | -0.53 ↓ % | -4.99 ↓ % | -14.54 ↓ % | 360.07 Million Dollars | 84.42 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000039937 | -1.04 ↓ % | -6.21 ↓ % | -12.64 ↓ % | 351.43 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9965 | -0.06 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 348.88 Million Dollars | 358.28 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5123 | -0.71 ↓ % | -7.14 ↓ % | -13.63 ↓ % | 336.64 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000607601 | -0.07 ↓ % | 0.23 ↑ % | -14.22 ↓ % | 335.96 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3497321443 | 1.87 ↑ % | 3.66 ↑ % | -3.13 ↓ % | 324.33 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0168308232 | 0.17 ↑ % | -1.36 ↓ % | -1.09 ↓ % | 323.68 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3489876865 | -0.01 ↓ % | -4.01 ↓ % | -9.49 ↓ % | 321.05 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6589 | -0.17 ↓ % | -0.13 ↓ % | -6.83 ↓ % | 320.91 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3222004568 | -0.19 ↓ % | -3.83 ↓ % | -18.47 ↓ % | 299.97 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1632259432 | -0.09 ↓ % | -3.44 ↓ % | -11.69 ↓ % | 296.19 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
