Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,437.70 | -0.09 ↓ % | -0.89 ↓ % | -5.36 ↓ % | 1,191.73 Billion Dollars | 30.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,589.95 | -0.08 ↓ % | 0.73 ↑ % | -5.41 ↓ % | 191.88 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.70 Billion Dollars | 68.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.55 | -0.17 ↓ % | -0.29 ↓ % | -5.07 ↓ % | 74.34 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.57 Billion Dollars | 13.29 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0463 | -0.19 ↓ % | -0.19 ↓ % | -6.01 ↓ % | 65.12 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.04 | 0.01 ↑ % | 1.90 ↑ % | 5.67 ↑ % | 43.00 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3189421511 | -0.07 ↓ % | -1.43 ↓ % | -3.79 ↓ % | 30.25 Billion Dollars | 614.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.59 | 0.19 ↑ % | 4.84 ↑ % | 2.95 ↑ % | 16.59 Billion Dollars | 651.16 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722915395 | -0.10 ↓ % | -0.72 ↓ % | -9.68 ↓ % | 11.20 Billion Dollars | 608.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.506 | -0.02 ↓ % | 0.91 ↑ % | -0.71 ↓ % | 8.75 Billion Dollars | 627.99 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.09 | 0.13 ↑ % | 4.49 ↑ % | -6.10 ↓ % | 6.68 Billion Dollars | 422.63 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1817738817 | -1.34 ↓ % | 4.86 ↑ % | -7.06 ↓ % | 6.18 Billion Dollars | 257.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.08 | -0.38 ↓ % | -0.31 ↓ % | -4.50 ↓ % | 5.80 Billion Dollars | 139.95 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1403750349 | -0.42 ↓ % | -4.01 ↓ % | -6.04 ↓ % | 5.47 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.290 | -0.14 ↓ % | -0.36 ↓ % | -4.98 ↓ % | 5.30 Billion Dollars | 280.92 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1448371940 | -0.27 ↓ % | -0.09 ↓ % | -6.50 ↓ % | 5.27 Billion Dollars | 293.80 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 97.99 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6002 | 0.06 ↑ % | -0.32 ↓ % | -5.20 ↓ % | 4.33 Billion Dollars | 36.62 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.21 | 0.51 ↑ % | 1.74 ↑ % | 4.80 ↑ % | 4.02 Billion Dollars | 107.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.51 | -0.40 ↓ % | -0.42 ↓ % | -2.99 ↓ % | 3.29 Billion Dollars | 216.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710106269 | -0.11 ↓ % | -0.81 ↓ % | -8.69 ↓ % | 3.09 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.98 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.574 | -0.30 ↓ % | 0.38 ↑ % | 6.74 ↑ % | 2.84 Billion Dollars | 286.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6960 | -0.11 ↓ % | 0.08 ↑ % | 1.14 ↑ % | 2.80 Billion Dollars | 287.19 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 141.32 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042288 | -0.16 ↓ % | 1.19 ↑ % | -7.10 ↓ % | 2.49 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537777407 | 0.07 ↑ % | -0.55 ↓ % | -6.01 ↓ % | 2.48 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,019.37 | 0.03 ↑ % | -0.79 ↓ % | -1.68 ↓ % | 2.46 Billion Dollars | 198.47 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8524 | -0.25 ↓ % | -0.78 ↓ % | -8.23 ↓ % | 2.41 Billion Dollars | 231.44 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.13 | -0.04 ↓ % | -0.17 ↓ % | -7.49 ↓ % | 2.28 Billion Dollars | 150.73 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.91 | 0.20 ↑ % | 4.17 ↑ % | -0.42 ↓ % | 1.92 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0595980430 | 0.29 ↑ % | 2.00 ↑ % | 2.68 ↑ % | 1.89 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,021.74 | -0.01 ↓ % | -0.81 ↓ % | -1.76 ↓ % | 1.82 Billion Dollars | 189.42 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.871 | -0.29 ↓ % | -2.39 ↓ % | 0.31 ↑ % | 1.78 Billion Dollars | 146.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 79.89 | -0.29 ↓ % | 1.87 ↑ % | 1.86 ↑ % | 1.68 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6213 | -0.24 ↓ % | -1.42 ↓ % | -0.06 ↓ % | 1.68 Billion Dollars | 80.72 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 221.66 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3135139380 | -0.92 ↓ % | 0.69 ↑ % | -0.48 ↓ % | 1.53 Billion Dollars | 61.34 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4159193106 | -1.80 ↓ % | -2.62 ↓ % | -28.99 ↓ % | 1.46 Billion Dollars | 272.79 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4301097464 | 0.03 ↑ % | 0.92 ↑ % | -17.44 ↓ % | 1.42 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.14 | -0.86 ↓ % | -1.48 ↓ % | 24.66 ↑ % | 1.39 Billion Dollars | 228.03 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 108.88 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8147 | -0.16 ↓ % | -0.28 ↓ % | -10.21 ↓ % | 1.38 Billion Dollars | 76.43 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0539037044 | 0.69 ↑ % | 7.91 ↑ % | -6.78 ↓ % | 1.26 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1129798702 | -0.48 ↓ % | -6.57 ↓ % | -12.86 ↓ % | 1.23 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.142 | -0.39 ↓ % | -1.24 ↓ % | -2.22 ↓ % | 1.19 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6138 | 0.16 ↑ % | -1.05 ↓ % | -6.94 ↓ % | 1.13 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.014 | -0.07 ↓ % | -0.46 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.02 Billion Dollars | 135.93 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9087 | -0.28 ↓ % | 6.70 ↑ % | 9.80 ↑ % | 976.99 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023326 | -0.41 ↓ % | -0.77 ↓ % | -14.64 ↓ % | 965.18 Million Dollars | 147.64 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.943 | 0.06 ↑ % | 2.84 ↑ % | -1.30 ↓ % | 934.92 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0388100776 | 0.09 ↑ % | 6.25 ↑ % | 10.77 ↑ % | 933.53 Million Dollars | 213.50 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6832 | 4.48 ↑ % | 4.97 ↑ % | -76.39 ↓ % | 900.80 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300402774 | -1.96 ↓ % | 6.39 ↑ % | 3.74 ↑ % | 827.42 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5365 | -0.39 ↓ % | -2.14 ↓ % | -2.54 ↓ % | 797.11 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.71 | -0.29 ↓ % | 0.85 ↑ % | -3.49 ↓ % | 793.33 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.733 | -1.18 ↓ % | 5.30 ↑ % | 61.32 ↑ % | 787.01 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5109 | -0.26 ↓ % | -4.10 ↓ % | -14.24 ↓ % | 779.69 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859486208 | -0.25 ↓ % | -0.63 ↓ % | -4.87 ↓ % | 768.42 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0702055720 | -0.31 ↓ % | -2.15 ↓ % | -9.34 ↓ % | 749.09 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0857184565 | 0.38 ↑ % | -2.65 ↓ % | 3.89 ↑ % | 732.36 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0754592161 | 0.04 ↑ % | -4.11 ↓ % | -13.56 ↓ % | 701.30 Million Dollars | 213.09 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.534 | -0.02 ↓ % | -0.29 ↓ % | -1.86 ↓ % | 696.12 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6941 | 1.28 ↑ % | -2.15 ↓ % | -2.65 ↓ % | 694.13 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2086805212 | -0.03 ↓ % | -0.78 ↓ % | 0.85 ↑ % | 692.88 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5537 | -1.19 ↓ % | -10.28 ↓ % | 228.61 ↑ % | 653.83 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.37 | 1.34 ↑ % | 1.77 ↑ % | -7.39 ↓ % | 629.42 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014602668 | -0.04 ↓ % | 1.83 ↑ % | 3.42 ↑ % | 592.43 Million Dollars | 83.48 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278238142 | 0.15 ↑ % | 0.06 ↑ % | -3.69 ↓ % | 584.58 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7233 | -0.20 ↓ % | 0.28 ↑ % | -5.92 ↓ % | 573.79 Million Dollars | 74.13 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065314209 | 0.13 ↑ % | -0.65 ↓ % | -8.16 ↓ % | 565.84 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318384206 | 0.11 ↑ % | 1.25 ↑ % | -2.27 ↓ % | 528.75 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.27 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0752029229 | -1.02 ↓ % | -0.68 ↓ % | -5.79 ↓ % | 478.50 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5725 | -0.69 ↓ % | -1.26 ↓ % | -10.17 ↓ % | 476.66 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9153 | 0.80 ↑ % | 11.97 ↑ % | 27.05 ↑ % | 478.81 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.695 | -0.27 ↓ % | -0.15 ↓ % | 1.76 ↑ % | 469.41 Million Dollars | 85.17 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7042 | -1.13 ↓ % | -1.80 ↓ % | -8.27 ↓ % | 454.99 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4632545359 | -0.13 ↓ % | -2.40 ↓ % | -13.33 ↓ % | 443.69 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1400 | 0.00 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 437.96 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3197 | 0.08 ↑ % | -2.16 ↓ % | -1.54 ↓ % | 426.82 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.12 | 0.89 ↑ % | 0.94 ↑ % | -4.30 ↓ % | 422.35 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6634 | -0.43 ↓ % | 0.47 ↑ % | -6.49 ↓ % | 394.92 Million Dollars | 245.78 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0061597364 | -0.46 ↓ % | 0.39 ↑ % | -4.21 ↓ % | 387.20 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 89 | 0.1716196513 | -0.18 ↓ % | -3.48 ↓ % | -2.11 ↓ % | 387.15 Million Dollars | 109.62 Million Dollars | 0.0000000000 | |
| 90 | VeChain (VET) | 0.0044086602 | -0.42 ↓ % | -2.64 ↓ % | -6.27 ↓ % | 379.08 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042298 | -0.21 ↓ % | 0.78 ↑ % | -4.49 ↓ % | 372.20 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7603 | 2.09 ↑ % | -9.79 ↓ % | 19.82 ↑ % | 371.69 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3918974657 | 0.34 ↑ % | 2.35 ↑ % | 2.86 ↑ % | 360.52 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0497718153 | -0.65 ↓ % | -0.53 ↓ % | -6.14 ↓ % | 359.24 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5352 | -0.81 ↓ % | -0.75 ↓ % | -6.19 ↓ % | 351.67 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9962 | 0.00 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 348.77 Million Dollars | 203.55 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000598081 | -0.51 ↓ % | -2.85 ↓ % | -6.99 ↓ % | 330.61 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3490191053 | -0.55 ↓ % | 3.66 ↑ % | -2.08 ↓ % | 324.93 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166287425 | -0.31 ↓ % | -0.72 ↓ % | -3.97 ↓ % | 319.79 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3215914611 | -1.00 ↓ % | -6.57 ↓ % | -2.60 ↓ % | 298.23 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
