Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,744.71 | -0.35 ↓ % | -1.80 ↓ % | -5.15 ↓ % | 1,537.23 Billion Dollars | 25.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.02 | -0.39 ↓ % | -3.23 ↓ % | -9.54 ↓ % | 255.25 Billion Dollars | 12.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.73 Billion Dollars | 56.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.92 | -0.57 ↓ % | -2.35 ↓ % | -2.09 ↓ % | 86.25 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3838 | -0.64 ↓ % | -2.40 ↓ % | -5.05 ↓ % | 85.56 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.93 Billion Dollars | 7.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.57 | -0.83 ↓ % | -2.72 ↓ % | -11.91 ↓ % | 48.91 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3561914663 | -0.02 ↓ % | 0.55 ↑ % | 1.79 ↑ % | 33.77 Billion Dollars | 656.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1050142439 | -1.73 ↓ % | -4.54 ↓ % | -4.49 ↓ % | 16.20 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.39 | -0.91 ↓ % | 6.39 ↑ % | 7.61 ↑ % | 11.55 Billion Dollars | 660.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.07 ↑ % | 0.37 ↑ % | -0.07 ↓ % | 9.28 Billion Dollars | 646.64 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2490382938 | -1.01 ↓ % | -2.53 ↓ % | -10.83 ↓ % | 9.02 Billion Dollars | 387.31 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 530.23 | -2.49 ↓ % | 3.43 ↑ % | -7.92 ↓ % | 8.84 Billion Dollars | 627.96 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.80 | -2.54 ↓ % | -9.85 ↓ % | -17.09 ↓ % | 7.51 Billion Dollars | 319.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.08 | -0.04 ↓ % | -0.65 ↓ % | -5.62 ↓ % | 7.10 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.474 | -0.79 ↓ % | -3.12 ↓ % | -10.56 ↓ % | 6.89 Billion Dollars | 564.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525804239 | -0.61 ↓ % | -0.10 ↓ % | -1.04 ↓ % | 5.88 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 47.19 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9457 | -0.19 ↓ % | 0.57 ↑ % | -15.75 ↓ % | 5.24 Billion Dollars | 270.76 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1482358321 | -0.88 ↓ % | -2.44 ↓ % | -11.28 ↓ % | 4.97 Billion Dollars | 107.79 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 4.53 Billion Dollars | 838.97 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.79 | -0.86 ↓ % | -4.31 ↓ % | -8.84 ↓ % | 4.15 Billion Dollars | 284.03 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0357 | -1.03 ↓ % | -2.48 ↓ % | -19.27 ↓ % | 4.15 Billion Dollars | 494.69 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.184 | -0.03 ↓ % | -3.42 ↓ % | -4.64 ↓ % | 4.15 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.117 | -1.07 ↓ % | -2.20 ↓ % | -9.93 ↓ % | 3.94 Billion Dollars | 176.40 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890480370 | -0.55 ↓ % | -2.75 ↓ % | -7.52 ↓ % | 3.86 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056799 | -0.61 ↓ % | -3.01 ↓ % | -13.01 ↓ % | 3.35 Billion Dollars | 135.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691114253 | -0.84 ↓ % | -3.04 ↓ % | -7.19 ↓ % | 3.09 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.02 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.75 | -0.76 ↓ % | -4.45 ↓ % | -19.87 ↓ % | 2.82 Billion Dollars | 211.63 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,530.44 | -0.02 ↓ % | 0.10 ↑ % | -2.77 ↓ % | 2.68 Billion Dollars | 231.90 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.420 | -0.71 ↓ % | -2.76 ↓ % | -13.75 ↓ % | 2.17 Billion Dollars | 217.46 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,532.31 | 0.01 ↑ % | 0.14 ↑ % | -2.72 ↓ % | 2.13 Billion Dollars | 163.79 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6326 | -0.39 ↓ % | -1.56 ↓ % | -10.44 ↓ % | 2.09 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2265 | -1.07 ↓ % | -3.91 ↓ % | -9.93 ↓ % | 2.07 Billion Dollars | 133.01 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4954 | -1.12 ↓ % | -1.80 ↓ % | -3.08 ↓ % | 1.94 Billion Dollars | 190.42 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0597245096 | -0.28 ↓ % | -2.19 ↓ % | -12.24 ↓ % | 1.90 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.87 | -0.48 ↓ % | -2.09 ↓ % | -6.69 ↓ % | 1.72 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6470 | -0.49 ↓ % | -2.74 ↓ % | -6.35 ↓ % | 1.68 Billion Dollars | 65.48 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3389268608 | -1.21 ↓ % | -4.52 ↓ % | -23.01 ↓ % | 1.65 Billion Dollars | 95.36 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694206737 | -0.43 ↓ % | -1.17 ↓ % | -11.70 ↓ % | 1.61 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1488233957 | -2.13 ↓ % | -6.38 ↓ % | -14.40 ↓ % | 1.57 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 86.51 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.08 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 1.53 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036306 | -1.16 ↓ % | -3.84 ↓ % | -16.50 ↓ % | 1.50 Billion Dollars | 207.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.544 | -0.99 ↓ % | -3.00 ↓ % | -24.24 ↓ % | 1.41 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.822 | -0.61 ↓ % | -2.89 ↓ % | -10.24 ↓ % | 1.38 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9774 | -0.23 ↓ % | -1.42 ↓ % | -7.33 ↓ % | 1.38 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.18 | -0.57 ↓ % | -2.49 ↓ % | -12.53 ↓ % | 1.36 Billion Dollars | 218.95 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.88 | 0.11 ↑ % | 6.10 ↑ % | 8.43 ↑ % | 1.16 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.893 | -0.22 ↓ % | -2.35 ↓ % | -7.14 ↓ % | 1.06 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 342.73 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.063 | -0.71 ↓ % | 0.95 ↑ % | 2.51 ↑ % | 1.05 Billion Dollars | 73.62 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0904203325 | -0.95 ↓ % | -1.45 ↓ % | -13.33 ↓ % | 962.54 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1075950145 | -0.41 ↓ % | -2.33 ↓ % | -13.60 ↓ % | 959.04 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1032752032 | -1.48 ↓ % | -3.82 ↓ % | -20.37 ↓ % | 932.22 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0336452435 | -1.08 ↓ % | -1.64 ↓ % | -12.80 ↓ % | 923.38 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7706 | -1.20 ↓ % | -3.50 ↓ % | -10.53 ↓ % | 918.48 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.02 | -0.75 ↓ % | -4.80 ↓ % | 2.16 ↑ % | 905.72 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7626 | -0.32 ↓ % | -0.66 ↓ % | -17.41 ↓ % | 862.43 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0368023960 | -0.48 ↓ % | 1.32 ↑ % | 6.48 ↑ % | 838.28 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2344592359 | -1.13 ↓ % | -3.70 ↓ % | -17.27 ↓ % | 792.64 Million Dollars | 98.21 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.004 | -0.30 ↓ % | -2.48 ↓ % | -5.84 ↓ % | 788.76 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089012377 | -0.55 ↓ % | -3.55 ↓ % | 3.32 ↑ % | 767.20 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9253 | -1.02 ↓ % | -2.66 ↓ % | -18.57 ↓ % | 757.96 Million Dollars | 70.30 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0886991347 | 0.78 ↑ % | -0.77 ↓ % | 2.49 ↑ % | 757.82 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9407 | -0.76 ↓ % | -3.60 ↓ % | -17.91 ↓ % | 735.39 Million Dollars | 79.31 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1159753075 | -0.69 ↓ % | -4.47 ↓ % | -18.27 ↓ % | 713.33 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.50 | -1.39 ↓ % | 5.01 ↑ % | -10.90 ↓ % | 669.14 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 72 | 0.2452856178 | -1.19 ↓ % | 2.08 ↑ % | 15.52 ↑ % | 668.84 Million Dollars | 18.43 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1956411692 | -0.48 ↓ % | -2.03 ↓ % | -24.33 ↓ % | 649.59 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312565758 | -2.15 ↓ % | -2.35 ↓ % | -2.14 ↓ % | 642.35 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016948271 | -0.86 ↓ % | -2.79 ↓ % | -20.73 ↓ % | 602.40 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066777188 | -0.69 ↓ % | -2.37 ↓ % | -14.29 ↓ % | 574.18 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8580 | -0.69 ↓ % | -1.43 ↓ % | -6.24 ↓ % | 554.42 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4284 | -0.23 ↓ % | -3.25 ↓ % | -9.85 ↓ % | 551.32 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.84 | -2.02 ↓ % | 1.05 ↑ % | -12.03 ↓ % | 531.40 Million Dollars | 99.19 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0316764471 | 0.15 ↑ % | -1.14 ↓ % | -6.19 ↓ % | 526.06 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059639 | -1.37 ↓ % | -4.52 ↓ % | -20.66 ↓ % | 524.80 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082487045 | -1.43 ↓ % | -2.58 ↓ % | -20.13 ↓ % | 518.52 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.18 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.071 | -0.93 ↓ % | -5.09 ↓ % | -15.39 ↓ % | 491.65 Million Dollars | 195.15 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0458258861 | -1.72 ↓ % | -5.99 ↓ % | 2.15 ↑ % | 475.04 Million Dollars | 106.50 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.613 | -0.84 ↓ % | -5.93 ↓ % | 7.73 ↑ % | 461.13 Million Dollars | 86.64 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6958 | -1.53 ↓ % | -3.85 ↓ % | -20.17 ↓ % | 457.11 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1625 | 0.05 ↑ % | 0.11 ↑ % | -1.11 ↓ % | 454.04 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2347 | 0.23 ↑ % | 0.16 ↑ % | -5.45 ↓ % | 432.13 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0603310948 | -0.96 ↓ % | -4.59 ↓ % | -21.59 ↓ % | 428.15 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2342193720 | -1.16 ↓ % | -1.91 ↓ % | -11.19 ↓ % | 425.02 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000768631 | -0.81 ↓ % | -5.08 ↓ % | -23.80 ↓ % | 425.72 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 93 | 0.1880886535 | -1.09 ↓ % | -4.13 ↓ % | -20.88 ↓ % | 424.87 Million Dollars | 150.21 Million Dollars | 0.0000000000 | |
| 94 | 币安人生 (币安人生) | 0.4217528531 | -1.18 ↓ % | 2.57 ↑ % | 0.91 ↑ % | 421.75 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2770 | -1.20 ↓ % | -2.03 ↓ % | -16.72 ↓ % | 413.60 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2205290823 | 0.64 ↑ % | 4.15 ↑ % | 15.78 ↑ % | 396.95 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | 0.00 ↑ % | -0.13 ↓ % | 391.59 Million Dollars | 227.17 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4065135332 | -0.38 ↓ % | -4.26 ↓ % | -22.47 ↓ % | 381.14 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196576630 | -0.10 ↓ % | 0.26 ↑ % | -3.89 ↓ % | 377.91 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3378091350 | -0.78 ↓ % | -4.88 ↓ % | -14.78 ↓ % | 366.54 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
