Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,848.44 | 0.13 ↑ % | 2.17 ↑ % | -1.56 ↓ % | 1,539.56 Billion Dollars | 28.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,123.55 | 0.20 ↑ % | 3.25 ↑ % | -2.76 ↓ % | 256.28 Billion Dollars | 16.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 189.48 Billion Dollars | 65.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.31 | 0.25 ↑ % | 1.28 ↑ % | 0.23 ↑ % | 88.46 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3612 | 0.18 ↑ % | 2.31 ↑ % | -3.95 ↓ % | 84.20 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.43 Billion Dollars | 8.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.38 | 0.43 ↑ % | 2.66 ↑ % | -0.48 ↓ % | 49.94 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3623186063 | -0.13 ↓ % | 0.20 ↑ % | 2.31 ↑ % | 34.35 Billion Dollars | 721.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030092275 | 0.09 ↑ % | 2.26 ↑ % | -6.05 ↓ % | 15.90 Billion Dollars | 955.46 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.64 | 1.18 ↑ % | 12.23 ↑ % | 44.83 ↑ % | 15.66 Billion Dollars | 870.39 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 631.35 | -0.96 ↓ % | 7.07 ↑ % | 22.81 ↑ % | 10.54 Billion Dollars | 838.20 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.11 ↑ % | 1.19 ↑ % | 0.25 ↑ % | 9.28 Billion Dollars | 402.34 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2458608588 | 0.00 ↓ % | 1.82 ↑ % | -3.79 ↓ % | 8.90 Billion Dollars | 468.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.13 | -0.01 ↓ % | 3.10 ↑ % | -0.38 ↓ % | 7.12 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.02 | -0.03 ↓ % | -2.31 ↓ % | -14.90 ↓ % | 7.07 Billion Dollars | 449.11 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.602 | 0.26 ↑ % | 3.21 ↑ % | -1.67 ↓ % | 6.98 Billion Dollars | 398.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1637553966 | 0.35 ↑ % | 5.34 ↑ % | 6.24 ↑ % | 6.32 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 64.23 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1489325211 | 0.53 ↑ % | 4.20 ↑ % | -1.73 ↓ % | 4.99 Billion Dollars | 93.87 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7919 | -0.03 ↓ % | -0.98 ↓ % | -7.25 ↓ % | 4.83 Billion Dollars | 254.36 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0650 | 0.74 ↑ % | 4.02 ↑ % | 0.06 ↑ % | 4.27 Billion Dollars | 802.79 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.44 | 0.11 ↑ % | 1.61 ↑ % | -4.88 ↓ % | 4.13 Billion Dollars | 246.85 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.351 | 0.17 ↑ % | 2.77 ↑ % | 0.39 ↑ % | 4.04 Billion Dollars | 365.02 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897628476 | 0.14 ↑ % | 2.66 ↑ % | -1.98 ↓ % | 3.89 Billion Dollars | 63.36 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.889 | -0.05 ↓ % | 2.82 ↑ % | -11.15 ↓ % | 3.77 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056498 | 0.18 ↑ % | 0.47 ↑ % | -3.34 ↓ % | 3.33 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.413 | 3.08 ↑ % | 17.79 ↑ % | 57.78 ↑ % | 3.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0697238550 | 0.01 ↑ % | 2.78 ↑ % | -2.09 ↓ % | 3.12 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.65 | 0.69 ↑ % | 6.66 ↑ % | 3.52 ↑ % | 3.07 Billion Dollars | 292.90 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,511.46 | -0.20 ↓ % | 0.17 ↑ % | -0.37 ↓ % | 2.67 Billion Dollars | 196.03 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.461 | 0.56 ↑ % | 3.50 ↑ % | -1.30 ↓ % | 2.20 Billion Dollars | 148.32 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6605 | -0.15 ↓ % | 3.56 ↑ % | 2.89 ↑ % | 2.18 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2769 | 0.02 ↑ % | 2.87 ↑ % | 0.05 ↑ % | 2.15 Billion Dollars | 161.92 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4399233523 | 2.86 ↑ % | 15.37 ↑ % | 23.28 ↑ % | 2.14 Billion Dollars | 351.71 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,536.20 | -0.10 ↓ % | 0.65 ↑ % | 0.19 ↑ % | 2.13 Billion Dollars | 111.05 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0621208813 | -0.08 ↓ % | 2.85 ↑ % | 1.83 ↑ % | 1.97 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6813 | 0.21 ↑ % | 1.86 ↑ % | 2.26 ↑ % | 1.77 Billion Dollars | 85.20 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 110.35 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.78 | 0.00 ↑ % | 0.78 ↑ % | -0.85 ↓ % | 1.74 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700414462 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.63 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1507190678 | 0.17 ↑ % | 0.18 ↑ % | -5.21 ↓ % | 1.60 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9999 | 0.06 ↑ % | 0.09 ↑ % | 0.15 ↑ % | 1.52 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036226 | 0.22 ↑ % | 1.43 ↑ % | -3.98 ↓ % | 1.50 Billion Dollars | 213.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.605 | 0.47 ↑ % | 3.66 ↑ % | -0.26 ↓ % | 1.44 Billion Dollars | 77.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.016 | 0.47 ↑ % | 2.06 ↑ % | -0.73 ↓ % | 1.41 Billion Dollars | 51.11 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9737 | -0.06 ↓ % | 0.18 ↑ % | -1.65 ↓ % | 1.38 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.54 | 0.34 ↑ % | 1.76 ↑ % | -4.10 ↓ % | 1.33 Billion Dollars | 170.91 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.82 | 8.63 ↑ % | 8.58 ↑ % | 13.87 ↑ % | 1.24 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.107 | 0.24 ↑ % | 3.08 ↑ % | 0.22 ↑ % | 1.09 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.102 | 0.86 ↑ % | 1.50 ↑ % | 2.94 ↑ % | 1.07 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 304.65 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.160 | 0.21 ↑ % | 10.13 ↑ % | 21.72 ↑ % | 1.06 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3035969418 | 0.54 ↑ % | 11.61 ↑ % | 24.99 ↑ % | 1.04 Billion Dollars | 229.92 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9839 | 1.80 ↑ % | 8.59 ↑ % | 8.25 ↑ % | 1.03 Billion Dollars | 83.56 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1132522133 | 0.32 ↑ % | 2.05 ↑ % | 3.06 ↑ % | 1.01 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.49 | -0.56 ↓ % | 7.16 ↑ % | 4.00 ↑ % | 983.76 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0912498219 | 0.28 ↑ % | 1.11 ↑ % | -0.52 ↓ % | 971.68 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0341543200 | 0.70 ↑ % | 1.54 ↑ % | -0.43 ↓ % | 937.85 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1011728455 | 1.02 ↑ % | 3.50 ↑ % | -5.51 ↓ % | 913.24 Million Dollars | 103.42 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.04 | -1.43 ↓ % | 3.88 ↑ % | 30.14 ↑ % | 835.91 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0932521110 | -0.28 ↓ % | 0.14 ↑ % | 4.39 ↑ % | 796.72 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9641 | 0.83 ↑ % | 3.01 ↑ % | 1.53 ↑ % | 790.03 Million Dollars | 71.81 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.000 | 0.04 ↑ % | 0.24 ↑ % | -2.57 ↓ % | 788.36 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0339593908 | -0.95 ↓ % | -1.07 ↓ % | -6.55 ↓ % | 779.58 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9734 | 0.50 ↑ % | 1.41 ↑ % | -0.06 ↓ % | 762.17 Million Dollars | 95.50 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083721929 | -0.20 ↓ % | 1.69 ↑ % | -8.97 ↓ % | 722.46 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2095474092 | 1.13 ↑ % | 5.48 ↑ % | 5.05 ↑ % | 695.76 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1092808436 | 0.51 ↑ % | 1.33 ↑ % | -10.21 ↓ % | 683.64 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310533561 | 0.01 ↑ % | -1.06 ↓ % | -1.53 ↓ % | 638.22 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017674125 | 0.89 ↑ % | 4.36 ↑ % | 1.69 ↑ % | 625.20 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0067769509 | 1.07 ↑ % | 2.95 ↑ % | -0.83 ↓ % | 582.72 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.45 | -0.34 ↓ % | 2.87 ↑ % | 8.80 ↑ % | 577.73 Million Dollars | 126.39 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091186694 | 0.39 ↑ % | 4.82 ↑ % | 8.20 ↑ % | 573.20 Million Dollars | 127.40 Million Dollars | 0.0000000000 |
| 78 | 0.2094226680 | -0.82 ↓ % | 1.10 ↑ % | -13.13 ↓ % | 571.05 Million Dollars | 21.17 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8761 | 0.06 ↑ % | 1.97 ↑ % | 0.09 ↑ % | 566.07 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0335353722 | 0.25 ↑ % | 3.76 ↑ % | 4.70 ↑ % | 556.94 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060903 | 0.40 ↑ % | 3.30 ↑ % | -2.43 ↓ % | 535.92 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.231 | 1.56 ↑ % | 8.54 ↑ % | 6.33 ↑ % | 522.92 Million Dollars | 157.48 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7680 | 1.40 ↑ % | 8.29 ↑ % | 6.45 ↑ % | 504.54 Million Dollars | 98.02 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.109 | 0.85 ↑ % | 2.02 ↑ % | -3.37 ↓ % | 500.64 Million Dollars | 172.61 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 493.86 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 86 | 0.2157445959 | 1.19 ↑ % | 9.07 ↑ % | 10.09 ↑ % | 487.34 Million Dollars | 176.96 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4154 | 0.09 ↑ % | 0.21 ↑ % | -3.86 ↓ % | 461.14 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2472461259 | 0.53 ↑ % | 3.12 ↑ % | 3.65 ↑ % | 448.65 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000808272 | 0.42 ↑ % | 0.40 ↑ % | -2.45 ↓ % | 447.89 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2727 | -0.17 ↓ % | 1.68 ↑ % | 2.69 ↑ % | 445.44 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1604 | 0.01 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 444.99 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4437959504 | 0.62 ↑ % | 3.02 ↑ % | 7.84 ↑ % | 443.80 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3226 | 0.39 ↑ % | 2.82 ↑ % | 2.28 ↑ % | 441.47 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0616486885 | 0.41 ↑ % | 3.22 ↑ % | -2.29 ↓ % | 437.50 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4465949275 | 0.46 ↑ % | 5.17 ↑ % | 5.41 ↑ % | 420.46 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4290343706 | 1.34 ↑ % | 3.32 ↑ % | 7.54 ↑ % | 394.68 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0378205726 | 0.23 ↑ % | -5.00 ↓ % | -21.15 ↓ % | 392.49 Million Dollars | 134.94 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200483082 | 0.04 ↑ % | -0.32 ↓ % | 2.28 ↑ % | 385.46 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5260 | 1.23 ↑ % | 4.68 ↑ % | 4.16 ↑ % | 382.27 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1081426440 | 1.56 ↑ % | 1.14 ↑ % | 19.69 ↑ % | 375.41 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
