Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,272.04 | -0.15 ↓ % | 1.20 ↑ % | -6.58 ↓ % | 1,208.45 Billion Dollars | 31.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,619.51 | -0.30 ↓ % | 3.19 ↑ % | -6.91 ↓ % | 195.45 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 69.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.01 | 0.26 ↑ % | 1.77 ↑ % | -5.82 ↓ % | 75.61 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.76 Billion Dollars | 13.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0654 | 0.32 ↑ % | 2.05 ↑ % | -6.59 ↓ % | 66.31 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.30 | -0.20 ↓ % | 5.82 ↑ % | 2.70 ↑ % | 43.73 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213130441 | 0.02 ↑ % | -0.38 ↓ % | -3.29 ↓ % | 30.48 Billion Dollars | 639.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.86 | -0.55 ↓ % | 6.15 ↑ % | -4.71 ↓ % | 16.66 Billion Dollars | 590.89 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0738530553 | 0.21 ↑ % | 1.11 ↑ % | -11.22 ↓ % | 12.60 Billion Dollars | 625.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.538 | 1.25 ↑ % | 1.05 ↑ % | -0.08 ↓ % | 8.78 Billion Dollars | 643.59 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 405.00 | 1.51 ↑ % | 4.68 ↑ % | -10.74 ↓ % | 6.78 Billion Dollars | 452.39 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1781640060 | 0.87 ↑ % | 5.19 ↑ % | -14.41 ↓ % | 6.05 Billion Dollars | 158.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.73 | 0.57 ↑ % | 0.01 ↑ % | -5.87 ↓ % | 5.83 Billion Dollars | 123.13 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1455537210 | -0.13 ↓ % | -3.28 ↓ % | -3.05 ↓ % | 5.67 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.453 | -0.04 ↓ % | 3.02 ↑ % | -6.25 ↓ % | 5.42 Billion Dollars | 265.79 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1474555063 | -0.16 ↓ % | 3.14 ↑ % | -7.51 ↓ % | 5.37 Billion Dollars | 321.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.09 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 87.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6069 | -0.37 ↓ % | 3.58 ↑ % | -5.32 ↓ % | 4.34 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.14 | 0.32 ↑ % | 5.62 ↑ % | 1.14 ↑ % | 4.03 Billion Dollars | 112.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.15 | 0.53 ↑ % | 0.90 ↑ % | -3.94 ↓ % | 3.34 Billion Dollars | 237.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0719544948 | -0.11 ↓ % | 1.62 ↑ % | -9.37 ↓ % | 3.13 Billion Dollars | 46.84 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.735 | -0.23 ↓ % | 6.62 ↑ % | 6.69 ↑ % | 2.91 Billion Dollars | 328.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7035 | 0.05 ↑ % | 3.27 ↑ % | -2.63 ↓ % | 2.83 Billion Dollars | 294.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 128.43 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042891 | -0.35 ↓ % | 3.37 ↑ % | -8.57 ↓ % | 2.53 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0546188550 | 0.02 ↑ % | 1.10 ↑ % | -7.53 ↓ % | 2.52 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9013 | 0.64 ↑ % | 4.20 ↑ % | -10.77 ↓ % | 2.47 Billion Dollars | 235.05 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,014.09 | -0.04 ↓ % | -1.26 ↓ % | -3.76 ↓ % | 2.46 Billion Dollars | 153.66 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.55 | 0.41 ↑ % | 1.67 ↑ % | -9.36 ↓ % | 2.32 Billion Dollars | 163.82 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0586148988 | 0.20 ↑ % | 1.45 ↑ % | 0.87 ↑ % | 1.86 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.981 | -0.43 ↓ % | 3.11 ↑ % | -1.96 ↓ % | 1.85 Billion Dollars | 149.58 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.77 | 1.10 ↑ % | -3.80 ↓ % | 21.05 ↑ % | 1.82 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,016.39 | -0.04 ↓ % | -1.30 ↓ % | -3.90 ↓ % | 1.82 Billion Dollars | 108.57 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6276 | 0.48 ↑ % | 1.30 ↑ % | -1.90 ↓ % | 1.69 Billion Dollars | 89.37 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.32 | 0.22 ↑ % | 1.88 ↑ % | -2.76 ↓ % | 1.67 Billion Dollars | 26.32 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 212.13 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3201384798 | 0.98 ↑ % | 4.10 ↑ % | -3.77 ↓ % | 1.56 Billion Dollars | 69.12 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4273420588 | 0.43 ↑ % | -2.21 ↓ % | -32.59 ↓ % | 1.49 Billion Dollars | 254.01 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.70 | 0.30 ↑ % | 3.29 ↑ % | 22.05 ↑ % | 1.43 Billion Dollars | 284.82 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8324 | -0.30 ↓ % | 3.44 ↑ % | -12.65 ↓ % | 1.41 Billion Dollars | 86.31 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4259642834 | 0.02 ↑ % | -0.05 ↓ % | -20.35 ↓ % | 1.41 Billion Dollars | 37.48 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.36 Billion Dollars | 113.70 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1168407726 | 1.53 ↑ % | -7.04 ↓ % | -14.11 ↓ % | 1.27 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532857935 | 1.55 ↑ % | 6.98 ↑ % | -10.41 ↓ % | 1.24 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.182 | -0.18 ↓ % | 1.63 ↑ % | -4.15 ↓ % | 1.21 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6269 | -0.17 ↓ % | -0.39 ↓ % | -7.80 ↓ % | 1.14 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.111 | 0.07 ↑ % | 1.09 ↑ % | -2.32 ↓ % | 1.12 Billion Dollars | 34.62 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 153.29 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023952 | -0.07 ↓ % | 1.20 ↑ % | -15.54 ↓ % | 991.07 Million Dollars | 169.07 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8329 | 1.40 ↑ % | 6.50 ↑ % | 0.74 ↑ % | 938.15 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.952 | -0.28 ↓ % | 3.44 ↑ % | -3.93 ↓ % | 936.12 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0383003468 | 0.77 ↑ % | 7.76 ↑ % | 5.76 ↑ % | 920.63 Million Dollars | 201.36 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5883 | 0.07 ↑ % | 3.85 ↑ % | -5.37 ↓ % | 823.94 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0291392947 | 1.93 ↑ % | 5.47 ↑ % | -1.83 ↓ % | 802.57 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5374 | 0.20 ↑ % | -2.06 ↓ % | -14.51 ↓ % | 793.38 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.63 | -0.15 ↓ % | 1.37 ↑ % | -7.16 ↓ % | 792.29 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.708 | -0.25 ↓ % | 12.04 ↑ % | 57.88 ↑ % | 780.01 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0863527125 | 0.22 ↑ % | -0.18 ↓ % | -4.00 ↓ % | 772.02 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0710862174 | -0.40 ↓ % | -0.29 ↓ % | -10.93 ↓ % | 758.45 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0866141867 | 0.66 ↑ % | -2.56 ↓ % | 4.15 ↑ % | 740.01 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 65 | MemeCore (M) | 0.5546 | 2.15 ↑ % | -22.87 ↓ % | -81.11 ↓ % | 731.21 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0786368438 | -2.23 ↓ % | 4.84 ↑ % | -16.61 ↓ % | 730.83 Million Dollars | 211.17 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2182065715 | 0.66 ↑ % | 3.37 ↑ % | 4.65 ↑ % | 724.51 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.662 | 0.61 ↑ % | 1.88 ↑ % | -1.81 ↓ % | 709.74 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7020 | -1.00 ↓ % | 1.18 ↑ % | -0.47 ↓ % | 701.97 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5902 | -5.11 ↓ % | -11.60 ↓ % | 245.66 ↑ % | 669.20 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.35 | 1.03 ↑ % | 0.92 ↑ % | -13.31 ↓ % | 628.24 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0015009845 | 1.65 ↑ % | 3.74 ↑ % | -0.67 ↓ % | 609.28 Million Dollars | 97.73 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7423 | 0.52 ↑ % | 3.21 ↑ % | -7.46 ↓ % | 588.62 Million Dollars | 89.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0279953172 | 0.15 ↑ % | 0.65 ↑ % | -3.77 ↓ % | 588.18 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065752100 | 0.06 ↑ % | -1.06 ↓ % | -10.40 ↓ % | 569.55 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316747842 | 0.87 ↑ % | 6.45 ↑ % | -3.14 ↓ % | 526.04 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.33 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5893 | -0.38 ↓ % | 2.64 ↑ % | -12.10 ↓ % | 490.62 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0770213482 | -0.44 ↓ % | 5.31 ↑ % | -9.03 ↓ % | 490.07 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7370 | 0.41 ↑ % | 4.60 ↑ % | -6.88 ↓ % | 476.22 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.758 | -0.37 ↓ % | 4.07 ↑ % | -2.70 ↓ % | 475.67 Million Dollars | 89.53 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4698904131 | -0.91 ↓ % | -1.78 ↓ % | -13.85 ↓ % | 450.05 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7496 | 0.60 ↑ % | 0.17 ↑ % | 8.91 ↑ % | 437.39 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3453 | 0.11 ↑ % | 0.53 ↑ % | -2.05 ↓ % | 435.12 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1420 | 0.01 ↑ % | 0.23 ↑ % | -0.08 ↓ % | 433.23 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.41 | 0.17 ↑ % | 3.91 ↑ % | -4.57 ↓ % | 426.00 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 87 | 0.1788073641 | -0.18 ↓ % | 2.40 ↑ % | -2.02 ↓ % | 403.36 Million Dollars | 121.30 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0063263370 | 0.04 ↑ % | 2.79 ↑ % | -4.87 ↓ % | 397.68 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6641 | -1.09 ↓ % | 2.70 ↑ % | -12.93 ↓ % | 395.09 Million Dollars | 202.89 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045380900 | 0.62 ↑ % | -0.62 ↓ % | -8.15 ↓ % | 390.21 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043089 | -0.20 ↓ % | 4.52 ↑ % | -6.56 ↓ % | 379.16 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7515 | -0.85 ↓ % | -7.24 ↓ % | 12.34 ↑ % | 367.13 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3950406474 | -0.98 ↓ % | 7.20 ↑ % | -1.50 ↓ % | 363.41 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5501 | 0.09 ↑ % | 4.03 ↑ % | -7.33 ↓ % | 361.50 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0498753380 | 0.07 ↑ % | 1.31 ↑ % | -9.21 ↓ % | 359.99 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9967 | -0.01 ↓ % | -0.02 ↓ % | -0.19 ↓ % | 348.95 Million Dollars | 231.27 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000616759 | 0.11 ↑ % | 1.78 ↑ % | -7.64 ↓ % | 340.96 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3598546408 | 1.14 ↑ % | 6.24 ↑ % | -6.15 ↓ % | 335.02 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0168010005 | 0.11 ↑ % | 0.11 ↑ % | -3.70 ↓ % | 323.10 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3473857128 | -0.76 ↓ % | 2.10 ↑ % | -0.86 ↓ % | 322.15 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
