Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,504.66 | 0.36 ↑ % | -2.64 ↓ % | -12.13 ↓ % | 1,312.60 Billion Dollars | 49.29 Billion Dollars | 56,471.56 |
| 2 | Ethereum (ETH) | 1,846.80 | 3.52 ↑ % | -2.57 ↓ % | -8.92 ↓ % | 222.88 Billion Dollars | 26.01 Billion Dollars | 1,592.13 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 187.88 Billion Dollars | 108.57 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 628.26 | 1.25 ↑ % | -4.46 ↓ % | -3.03 ↓ % | 84.68 Billion Dollars | 2.13 Billion Dollars | 541.63 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.92 Billion Dollars | 16.97 Billion Dollars | 0.8619 |
| 6 | XRP (XRP) | 1.2171 | 1.99 ↑ % | -0.52 ↓ % | -7.43 ↓ % | 75.44 Billion Dollars | 2.78 Billion Dollars | 1.0493 |
| 7 | Solana (SOL) | 72.78 | 1.97 ↑ % | -3.42 ↓ % | -11.80 ↓ % | 42.10 Billion Dollars | 4.70 Billion Dollars | 62.74 |
| 8 | TRON (TRX) | 0.3338381755 | 0.23 ↑ % | -0.34 ↓ % | -9.31 ↓ % | 31.65 Billion Dollars | 698.73 Million Dollars | 0.2878018911 |
| 9 | Hyperliquid (HYPE) | 74.90 | 3.47 ↑ % | 8.83 ↑ % | 25.16 ↑ % | 19.00 Billion Dollars | 1.33 Billion Dollars | 64.57 |
| 10 | Dogecoin (DOGE) | 0.0928199459 | 1.93 ↑ % | -1.39 ↓ % | -7.50 ↓ % | 15.80 Billion Dollars | 1.12 Billion Dollars | 0.0800200753 |
| 11 | Zcash (ZEC) | 627.11 | 2.28 ↑ % | 2.84 ↑ % | 14.64 ↑ % | 10.48 Billion Dollars | 1.35 Billion Dollars | 540.63 |
| 12 | UNUS SED LEO (LEO) | 9.968 | -0.39 ↓ % | -0.70 ↓ % | -0.68 ↓ % | 9.18 Billion Dollars | 568.62 Thousand Dollar | 8.594 |
| 13 | Cardano (ADA) | 0.2055454102 | 1.59 ↑ % | -4.81 ↓ % | -13.38 ↓ % | 7.45 Billion Dollars | 653.86 Million Dollars | 0.1772006982 |
| 14 | Stellar (XLM) | 0.2140477880 | 1.78 ↑ % | -2.75 ↓ % | 32.64 ↑ % | 7.21 Billion Dollars | 809.76 Million Dollars | 0.1845305980 |
| 15 | Monero (XMR) | 360.23 | 0.08 ↑ % | 8.67 ↑ % | -9.41 ↓ % | 6.64 Billion Dollars | 174.55 Million Dollars | 310.55 |
| 16 | Chainlink (LINK) | 8.435 | 3.24 ↑ % | -0.80 ↓ % | -8.02 ↓ % | 6.13 Billion Dollars | 495.50 Million Dollars | 7.271 |
| 17 | Canton (CC) | 0.1555956480 | 0.73 ↑ % | 3.82 ↑ % | -0.03 ↓ % | 6.02 Billion Dollars | 30.08 Million Dollars | 0.1341390081 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 69.07 Million Dollars | 0.8615 |
| 19 | Toncoin (TON) | 1.9304 | 2.83 ↑ % | -3.10 ↓ % | 3.82 ↑ % | 5.16 Billion Dollars | 419.79 Million Dollars | 1.6642 |
| 20 | Bitcoin Cash (BCH) | 246.80 | 2.12 ↑ % | -12.37 ↓ % | -26.78 ↓ % | 4.95 Billion Dollars | 779.16 Million Dollars | 212.76 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 4.63 Billion Dollars | 2.22 Billion Dollars | 0.8608 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 84.05 Million Dollars | 0.8609 |
| 23 | MemeCore (M) | 3.335 | 0.87 ↑ % | -0.28 ↓ % | 10.64 ↑ % | 4.37 Billion Dollars | 9.30 Million Dollars | 2.875 |
| 24 | NEAR Protocol (NEAR) | 2.913 | 2.88 ↑ % | 10.10 ↑ % | 13.36 ↑ % | 3.78 Billion Dollars | 1.43 Billion Dollars | 2.511 |
| 25 | Hedera (HBAR) | 0.0864779687 | 1.80 ↑ % | -1.38 ↓ % | 1.16 ↑ % | 3.75 Billion Dollars | 97.97 Million Dollars | 0.0745526568 |
| 26 | Litecoin (LTC) | 47.87 | 1.67 ↑ % | -0.31 ↓ % | -7.73 ↓ % | 3.70 Billion Dollars | 397.48 Million Dollars | 41.27 |
| 27 | Avalanche (AVAX) | 8.161 | 2.40 ↑ % | -1.57 ↓ % | -9.72 ↓ % | 3.52 Billion Dollars | 459.16 Million Dollars | 7.035 |
| 28 | Sui (SUI) | 0.8385 | 3.93 ↑ % | 1.91 ↑ % | -12.99 ↓ % | 3.38 Billion Dollars | 808.18 Million Dollars | 0.7229 |
| 29 | Shiba Inu (SHIB) | 0.0000052673 | 1.96 ↑ % | 0.49 ↑ % | -2.74 ↓ % | 3.10 Billion Dollars | 139.93 Million Dollars | 0.0000045410 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.95 Billion Dollars | 153.10 Million Dollars | 0.8618 |
| 31 | Cronos (CRO) | 0.0623561236 | 1.07 ↑ % | -1.10 ↓ % | -6.76 ↓ % | 2.79 Billion Dollars | 10.18 Million Dollars | 0.0537572142 |
| 32 | Tether Gold (XAUt) | 4,412.22 | 0.13 ↑ % | -1.15 ↓ % | -0.76 ↓ % | 2.70 Billion Dollars | 279.40 Million Dollars | 3,803.77 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.61 Billion Dollars | 96.13 Million Dollars | 0.8620 |
| 34 | Bittensor (TAO) | 230.14 | 3.38 ↑ % | -2.51 ↓ % | -13.81 ↓ % | 2.53 Billion Dollars | 357.67 Million Dollars | 198.40 |
| 35 | Ondo (ONDO) | 0.4256730232 | 2.02 ↑ % | 7.32 ↑ % | 8.23 ↑ % | 2.07 Billion Dollars | 436.07 Million Dollars | 0.3669727133 |
| 36 | PAX Gold (PAXG) | 4,433.54 | 0.19 ↑ % | -1.04 ↓ % | -0.47 ↓ % | 2.04 Billion Dollars | 199.53 Million Dollars | 3,822.15 |
| 37 | World Liberty Financial (WLFI) | 0.0629741929 | 2.19 ↑ % | 5.40 ↑ % | 7.50 ↑ % | 2.00 Billion Dollars | 61.00 Million Dollars | 0.0542900517 |
| 38 | Mantle (MNT) | 0.6012 | 1.25 ↑ % | -2.06 ↓ % | -3.98 ↓ % | 1.99 Billion Dollars | 41.18 Million Dollars | 0.5183 |
| 39 | Polkadot (DOT) | 1.1190 | 3.36 ↑ % | 1.79 ↑ % | -9.04 ↓ % | 1.89 Billion Dollars | 209.88 Million Dollars | 0.9647 |
| 40 | Worldcoin (WLD) | 0.5503 | 6.14 ↑ % | 37.28 ↑ % | 60.34 ↑ % | 1.86 Billion Dollars | 1.15 Billion Dollars | 0.4744191836 |
| 41 | Aster (ASTER) | 0.6932 | 1.27 ↑ % | 2.91 ↑ % | 2.23 ↑ % | 1.80 Billion Dollars | 216.05 Million Dollars | 0.5976 |
| 42 | Uniswap (UNI) | 2.858 | 2.46 ↑ % | 1.11 ↑ % | -11.07 ↓ % | 1.78 Billion Dollars | 170.45 Million Dollars | 2.464 |
| 43 | Internet Computer (ICP) | 3.168 | 5.47 ↑ % | 2.57 ↑ % | 10.09 ↑ % | 1.75 Billion Dollars | 197.37 Million Dollars | 2.731 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.75 Billion Dollars | 258.43 Million Dollars | 0.8620 |
| 45 | OKB (OKB) | 79.80 | 1.84 ↑ % | -5.41 ↓ % | -7.94 ↓ % | 1.68 Billion Dollars | 58.30 Million Dollars | 68.80 |
| 46 | 0.5844 | -2.01 ↓ % | -14.28 ↓ % | 110.44 ↑ % | 1.65 Billion Dollars | 211.18 Million Dollars | 0.5038 | |
| 47 | Sky (SKY) | 0.0685002628 | 2.04 ↑ % | 1.35 ↑ % | 3.69 ↑ % | 1.59 Billion Dollars | 21.44 Million Dollars | 0.0590540766 |
| 48 | DeXe (DEXE) | 18.02 | -1.65 ↓ % | -1.17 ↓ % | 8.05 ↑ % | 1.51 Billion Dollars | 103.90 Million Dollars | 15.54 |
| 49 | Pi (PI) | 0.1392567187 | 1.68 ↑ % | 0.16 ↑ % | -3.36 ↓ % | 1.48 Billion Dollars | 11.37 Million Dollars | 0.1200532172 |
| 50 | USDD (USDD) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.41 Billion Dollars | 3.09 Million Dollars | 0.8613 |
| 51 | Bitget Token (BGB) | 1.8957 | -0.20 ↓ % | -3.45 ↓ % | -5.75 ↓ % | 1.32 Billion Dollars | 17.47 Million Dollars | 1.6343 |
| 52 | Pepe (PEPE) | 0.0000031833 | 2.57 ↑ % | 1.07 ↑ % | -8.07 ↓ % | 1.32 Billion Dollars | 312.91 Million Dollars | 0.0000027443 |
| 53 | Ethereum Classic (ETC) | 7.823 | 2.43 ↑ % | 0.95 ↑ % | -7.38 ↓ % | 1.23 Billion Dollars | 65.93 Million Dollars | 6.745 |
| 54 | Aave (AAVE) | 75.68 | 2.72 ↑ % | 1.20 ↑ % | -9.47 ↓ % | 1.17 Billion Dollars | 342.87 Million Dollars | 65.24 |
| 55 | Render (RENDER) | 2.224 | 5.78 ↑ % | 7.32 ↑ % | 4.37 ↑ % | 1.15 Billion Dollars | 168.27 Million Dollars | 1.9176 |
| 56 | Ethena (ENA) | 0.1143413223 | 5.79 ↑ % | 22.75 ↑ % | 22.28 ↑ % | 1.03 Billion Dollars | 635.12 Million Dollars | 0.0985736539 |
| 57 | POL (prev. MATIC) (POL) | 0.0940209880 | 1.13 ↑ % | 3.35 ↑ % | 4.92 ↑ % | 1.00 Billion Dollars | 79.22 Million Dollars | 0.0810554937 |
| 58 | KuCoin Token (KCS) | 7.328 | 1.88 ↑ % | -3.35 ↓ % | -7.17 ↓ % | 986.71 Million Dollars | 4.90 Million Dollars | 6.317 |
| 59 | Venice Token (VVV) | 20.94 | 4.54 ↑ % | 8.80 ↑ % | 25.64 ↑ % | 978.57 Million Dollars | 134.74 Million Dollars | 18.05 |
| 60 | Algorand (ALGO) | 0.1081660292 | 2.49 ↑ % | -5.33 ↓ % | 1.75 ↑ % | 965.16 Million Dollars | 58.84 Million Dollars | 0.0932499338 |
| 61 | Cosmos (ATOM) | 1.8835 | 1.76 ↑ % | 2.97 ↑ % | -11.28 ↓ % | 963.96 Million Dollars | 48.21 Million Dollars | 1.6237 |
| 62 | Morpho (MORPHO) | 1.9132 | 2.39 ↑ % | -1.09 ↓ % | -11.35 ↓ % | 960.54 Million Dollars | 31.17 Million Dollars | 1.6494 |
| 63 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 949.56 Million Dollars | 307.45 Million Dollars | 0.8618 |
| 64 | Stable (STABLE) | 0.0389931678 | 0.66 ↑ % | 8.40 ↑ % | 2.25 ↑ % | 907.41 Million Dollars | 23.83 Million Dollars | 0.0336160100 |
| 65 | Kaspa (KAS) | 0.0327372117 | 3.53 ↑ % | 12.14 ↑ % | 2.12 ↑ % | 899.76 Million Dollars | 20.99 Million Dollars | 0.0282227502 |
| 66 | Quant (QNT) | 72.75 | 1.19 ↑ % | -3.56 ↓ % | -0.53 ↓ % | 878.25 Million Dollars | 26.58 Million Dollars | 62.71 |
| 67 | GateToken (GT) | 6.734 | 0.66 ↑ % | -0.91 ↓ % | -1.71 ↓ % | 758.35 Million Dollars | 4.11 Million Dollars | 5.805 |
| 68 | Filecoin (FIL) | 0.9452 | 3.84 ↑ % | 7.78 ↑ % | -9.33 ↓ % | 744.45 Million Dollars | 235.24 Million Dollars | 0.8149 |
| 69 | Jupiter (JUP) | 0.2066341976 | 3.39 ↑ % | 3.69 ↑ % | 9.11 ↑ % | 686.09 Million Dollars | 54.72 Million Dollars | 0.1781393417 |
| 70 | Aptos (APT) | 0.8330 | 3.31 ↑ % | -1.14 ↓ % | -12.38 ↓ % | 683.04 Million Dollars | 113.25 Million Dollars | 0.7181 |
| 71 | Injective (INJ) | 6.705 | 3.42 ↑ % | 1.28 ↑ % | 23.35 ↑ % | 670.34 Million Dollars | 201.49 Million Dollars | 5.781 |
| 73 | JUST (JST) | 0.0757577654 | 1.52 ↑ % | -19.01 ↓ % | -20.71 ↓ % | 647.26 Million Dollars | 118.17 Million Dollars | 0.0653107696 |
| 72 | 币安人生 (币安人生) | 0.6439 | 0.18 ↑ % | 3.08 ↑ % | 50.95 ↑ % | 643.85 Million Dollars | 42.64 Million Dollars | 0.5551 |
| 74 | Midnight (NIGHT) | 0.0387846048 | 1.70 ↑ % | 6.00 ↑ % | 11.50 ↑ % | 644.11 Million Dollars | 96.83 Million Dollars | 0.0334362078 |
| 75 | XDC Network (XDC) | 0.0311355175 | 0.27 ↑ % | -2.30 ↓ % | -0.53 ↓ % | 639.98 Million Dollars | 21.86 Million Dollars | 0.0268419296 |
| 76 | Pump.fun (PUMP) | 0.0018123385 | 4.16 ↑ % | 7.73 ↑ % | 1.69 ↑ % | 635.88 Million Dollars | 106.43 Million Dollars | 0.0015624170 |
| 77 | Flare (FLR) | 0.0072246546 | 1.36 ↑ % | 0.21 ↑ % | -10.23 ↓ % | 624.51 Million Dollars | 3.80 Million Dollars | 0.0062283747 |
| 78 | 0.2631250646 | 3.19 ↑ % | 6.63 ↑ % | 9.43 ↑ % | 594.37 Million Dollars | 276.93 Million Dollars | 0.2268401182 | |
| 79 | Arbitrum (ARB) | 0.0949625269 | 3.04 ↑ % | 0.68 ↑ % | -11.03 ↓ % | 594.07 Million Dollars | 102.83 Million Dollars | 0.0818671944 |
| 80 | Nexo (NEXO) | 0.8026 | 1.41 ↑ % | -0.73 ↓ % | -3.49 ↓ % | 518.59 Million Dollars | 20.94 Million Dollars | 0.6919 |
| 81 | Dash (DASH) | 39.93 | 3.51 ↑ % | 3.31 ↑ % | -6.45 ↓ % | 508.02 Million Dollars | 107.68 Million Dollars | 34.43 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 493.74 Million Dollars | 45.17 Million Dollars | 0.8608 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7472 | 5.01 ↑ % | 2.94 ↑ % | -1.08 ↓ % | 490.91 Million Dollars | 142.73 Million Dollars | 0.6442 |
| 84 | VeChain (VET) | 0.0056787031 | 2.30 ↑ % | 1.45 ↑ % | -6.86 ↓ % | 488.28 Million Dollars | 25.19 Million Dollars | 0.0048956099 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.009 | 3.47 ↑ % | 1.56 ↑ % | 3.35 ↑ % | 476.95 Million Dollars | 168.29 Million Dollars | 1.7319 |
| 86 | Pudgy Penguins (PENGU) | 0.0072397180 | 5.09 ↑ % | 3.75 ↑ % | -11.50 ↓ % | 455.09 Million Dollars | 119.80 Million Dollars | 0.0062413609 |
| 87 | Bonk (BONK) | 0.0000051541 | 3.29 ↑ % | 1.59 ↑ % | -10.42 ↓ % | 453.53 Million Dollars | 51.83 Million Dollars | 0.0000044434 |
| 88 | LayerZero (ZRO) | 1.2760 | 4.69 ↑ % | 11.47 ↑ % | 5.10 ↑ % | 437.54 Million Dollars | 109.55 Million Dollars | 1.1000 |
| 89 | Lighter (LIT) | 1.7463 | 3.96 ↑ % | 12.60 ↑ % | 52.34 ↑ % | 436.57 Million Dollars | 141.02 Million Dollars | 1.5055 |
| 90 | EURC (EURC) | 1.1596 | -0.04 ↓ % | -0.30 ↓ % | -0.26 ↓ % | 433.62 Million Dollars | 58.71 Million Dollars | 0.9997 |
| 91 | siren (SIREN) | 0.5956 | 1.82 ↑ % | 10.08 ↑ % | 24.03 ↑ % | 432.90 Million Dollars | 10.07 Million Dollars | 0.5135 |
| 92 | Sei (SEI) | 0.0605272982 | 1.06 ↑ % | -6.64 ↓ % | -10.13 ↓ % | 429.54 Million Dollars | 109.65 Million Dollars | 0.0521805837 |
| 93 | PancakeSwap (CAKE) | 1.3019 | 2.00 ↑ % | -3.43 ↓ % | -5.95 ↓ % | 423.30 Million Dollars | 50.48 Million Dollars | 1.1224 |
| 94 | Terra Classic (LUNC) | 0.0000719030 | 2.84 ↑ % | -0.89 ↓ % | -19.24 ↓ % | 398.11 Million Dollars | 42.29 Million Dollars | 0.0000619875 |
| 95 | Stacks (STX) | 0.2161485561 | 2.69 ↑ % | -0.20 ↓ % | -7.01 ↓ % | 392.22 Million Dollars | 13.67 Million Dollars | 0.1863416702 |
| 96 | Audiera (BEAT) | 1.3220 | -5.99 ↓ % | 18.50 ↑ % | 12.35 ↑ % | 380.75 Million Dollars | 27.74 Million Dollars | 1.1397 |
| 97 | Aerodrome Finance (AERO) | 0.3769468053 | 4.28 ↑ % | -1.49 ↓ % | -9.91 ↓ % | 355.64 Million Dollars | 21.59 Million Dollars | 0.3249658409 |
| 98 | Kite (KITE) | 0.1963423719 | 0.14 ↑ % | -3.26 ↓ % | -4.22 ↓ % | 353.42 Million Dollars | 52.84 Million Dollars | 0.1692667588 |
| 99 | Chiliz (CHZ) | 0.0340439867 | 4.11 ↑ % | -0.02 ↓ % | -6.30 ↓ % | 353.82 Million Dollars | 698.37 Million Dollars | 0.0293493209 |
| 100 | Celestia (TIA) | 0.3776870011 | 4.17 ↑ % | 2.03 ↑ % | -14.33 ↓ % | 347.45 Million Dollars | 40.66 Million Dollars | 0.3256039636 |
