Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,521.55 | -0.01 ↓ % | -1.54 ↓ % | -3.67 ↓ % | 1,233.37 Billion Dollars | 44.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,642.26 | -0.23 ↓ % | -1.31 ↓ % | -5.53 ↓ % | 198.19 Billion Dollars | 15.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 83.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.21 | -0.31 ↓ % | -1.42 ↓ % | -3.63 ↓ % | 76.45 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.79 Billion Dollars | 14.30 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0781 | -0.29 ↓ % | -0.90 ↓ % | -7.70 ↓ % | 66.90 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.60 | -0.50 ↓ % | -0.58 ↓ % | -3.63 ↓ % | 39.82 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288642972 | 0.05 ↑ % | -0.49 ↓ % | 2.60 ↑ % | 31.19 Billion Dollars | 960.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.59 | 0.29 ↑ % | 2.22 ↑ % | -11.08 ↓ % | 16.09 Billion Dollars | 675.93 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0766644014 | -0.40 ↓ % | -2.38 ↓ % | -9.33 ↓ % | 13.07 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.334 | 0.02 ↑ % | -2.01 ↓ % | -2.83 ↓ % | 8.59 Billion Dollars | 798.62 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.42 | -0.34 ↓ % | 0.15 ↑ % | -11.60 ↓ % | 6.94 Billion Dollars | 504.94 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1843623088 | -0.46 ↓ % | -3.33 ↓ % | -23.04 ↓ % | 6.25 Billion Dollars | 213.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.83 | -0.32 ↓ % | -2.29 ↓ % | -4.54 ↓ % | 5.93 Billion Dollars | 128.30 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1517829521 | -0.01 ↓ % | 0.34 ↑ % | -8.43 ↓ % | 5.90 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.473 | -0.24 ↓ % | -1.41 ↓ % | -6.48 ↓ % | 5.43 Billion Dollars | 321.32 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1485282940 | -0.35 ↓ % | 1.42 ↑ % | -10.58 ↓ % | 5.40 Billion Dollars | 639.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 134.68 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 111.04 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5816 | -0.07 ↓ % | -0.29 ↓ % | -4.42 ↓ % | 4.27 Billion Dollars | 69.86 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.67 | -0.17 ↓ % | 0.99 ↑ % | -6.48 ↓ % | 3.90 Billion Dollars | 166.37 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.75 | 0.15 ↑ % | -0.50 ↓ % | -5.29 ↓ % | 3.23 Billion Dollars | 265.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0736823805 | 0.08 ↑ % | -3.89 ↓ % | -8.23 ↓ % | 3.20 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.90 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6942 | -0.17 ↓ % | -0.41 ↓ % | -7.05 ↓ % | 2.80 Billion Dollars | 418.28 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.466 | -0.48 ↓ % | 1.09 ↑ % | -2.41 ↓ % | 2.79 Billion Dollars | 350.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.75 Billion Dollars | 111.53 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000044051 | -0.33 ↓ % | -2.99 ↓ % | -9.20 ↓ % | 2.60 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0562618139 | 0.04 ↑ % | 0.34 ↑ % | -3.95 ↓ % | 2.59 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9435 | 0.11 ↑ % | -0.48 ↓ % | -12.24 ↓ % | 2.52 Billion Dollars | 279.57 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,980.11 | -0.16 ↓ % | -1.70 ↓ % | -6.29 ↓ % | 2.44 Billion Dollars | 403.96 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 219.78 | -0.06 ↓ % | -0.01 ↓ % | -7.92 ↓ % | 2.43 Billion Dollars | 208.09 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0611026844 | -0.61 ↓ % | 4.16 ↑ % | 0.10 ↑ % | 1.94 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.08 | -0.59 ↓ % | 0.58 ↑ % | 58.57 ↑ % | 1.93 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.950 | 0.37 ↑ % | 2.05 ↑ % | -5.21 ↓ % | 1.83 Billion Dollars | 193.13 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,980.96 | -0.18 ↓ % | -1.82 ↓ % | -6.52 ↓ % | 1.80 Billion Dollars | 231.87 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5111 | -0.13 ↓ % | -2.67 ↓ % | -18.34 ↓ % | 1.77 Billion Dollars | 378.10 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5076 | -0.16 ↓ % | -1.30 ↓ % | -5.71 ↓ % | 1.68 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6209 | -0.25 ↓ % | -1.35 ↓ % | -8.01 ↓ % | 1.68 Billion Dollars | 92.17 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.59 | -0.06 ↓ % | -1.42 ↓ % | 4.93 ↑ % | 1.61 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 166.72 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3149945869 | -0.15 ↓ % | 3.73 ↑ % | -13.39 ↓ % | 1.53 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8847 | -0.29 ↓ % | -1.61 ↓ % | -9.53 ↓ % | 1.50 Billion Dollars | 94.10 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9965 | -0.05 ↓ % | -0.19 ↓ % | -0.26 ↓ % | 1.38 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1263358779 | -0.15 ↓ % | -1.86 ↓ % | -3.60 ↓ % | 1.36 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.93 | 0.35 ↑ % | 13.36 ↑ % | 11.31 ↑ % | 1.26 Billion Dollars | 507.01 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0536973879 | -0.44 ↓ % | -2.34 ↓ % | -6.33 ↓ % | 1.25 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.250 | 0.24 ↑ % | 3.47 ↑ % | -1.79 ↓ % | 1.25 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6718 | 0.01 ↑ % | -2.15 ↓ % | -7.06 ↓ % | 1.17 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.111 | 0.00 ↓ % | 1.27 ↑ % | -0.54 ↓ % | 1.12 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025223 | -0.33 ↓ % | -4.24 ↓ % | -12.47 ↓ % | 1.04 Billion Dollars | 218.81 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 129.75 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7587 | -5.86 ↓ % | -73.26 ↓ % | -74.46 ↓ % | 999.04 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.040 | -0.55 ↓ % | -0.82 ↓ % | -2.07 ↓ % | 947.99 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7683 | 0.95 ↑ % | 7.65 ↑ % | -11.78 ↓ % | 899.64 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0368042862 | 1.54 ↑ % | 7.34 ↑ % | 8.47 ↑ % | 879.94 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6554 | 0.28 ↑ % | -0.30 ↓ % | -8.82 ↓ % | 853.69 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.86 | 0.16 ↑ % | -1.83 ↓ % | -3.13 ↓ % | 819.28 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5479 | 0.09 ↑ % | -2.91 ↓ % | -8.49 ↓ % | 803.02 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0888993479 | -0.32 ↓ % | -2.79 ↓ % | -11.71 ↓ % | 794.27 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0853050891 | -0.21 ↓ % | 2.27 ↑ % | -8.73 ↓ % | 792.80 Million Dollars | 151.71 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0734589419 | -0.84 ↓ % | -3.92 ↓ % | -3.75 ↓ % | 783.60 Million Dollars | 76.42 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0280998778 | -0.40 ↓ % | -1.01 ↓ % | -9.00 ↓ % | 773.67 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2306904175 | -0.21 ↓ % | 8.22 ↑ % | 23.20 ↑ % | 765.96 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7092 | -0.17 ↓ % | 0.56 ↑ % | -1.41 ↓ % | 709.22 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0820796822 | 0.28 ↑ % | -2.72 ↓ % | -0.24 ↓ % | 701.27 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.510 | -0.11 ↓ % | -2.60 ↓ % | -3.03 ↓ % | 693.51 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.20 | -0.65 ↓ % | -0.42 ↓ % | -12.99 ↓ % | 619.45 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0069963163 | -0.26 ↓ % | 0.42 ↑ % | -5.99 ↓ % | 605.75 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287473044 | 0.00 ↓ % | -1.11 ↓ % | -5.59 ↓ % | 603.95 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7552 | 0.11 ↑ % | -2.44 ↓ % | -4.92 ↓ % | 597.57 Million Dollars | 101.53 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0323387821 | 0.57 ↑ % | 4.78 ↑ % | 6.48 ↑ % | 537.06 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8328 | 4.85 ↑ % | -16.54 ↓ % | 17.79 ↑ % | 527.87 Million Dollars | 68.39 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6329 | -0.18 ↓ % | -0.76 ↓ % | -2.61 ↓ % | 526.81 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5273 | 0.20 ↑ % | 3.46 ↑ % | 13.21 ↑ % | 505.21 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 493.49 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7553 | -0.37 ↓ % | -1.66 ↓ % | -6.45 ↓ % | 488.02 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0765786743 | -0.36 ↓ % | -1.74 ↓ % | -9.43 ↓ % | 487.26 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012836258 | -0.15 ↓ % | -8.42 ↓ % | -13.55 ↓ % | 443.05 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.34 | -0.49 ↓ % | -3.46 ↓ % | -4.38 ↓ % | 437.81 Million Dollars | 67.47 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3347 | -0.28 ↓ % | 0.93 ↑ % | -0.65 ↓ % | 431.95 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0593836281 | 2.19 ↑ % | 13.04 ↑ % | 9.28 ↑ % | 428.62 Million Dollars | 76.36 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1354 | -0.08 ↓ % | 0.08 ↑ % | -1.08 ↓ % | 426.53 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.236 | 0.24 ↑ % | -5.14 ↓ % | -18.85 ↓ % | 423.44 Million Dollars | 123.85 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6484 | -1.10 ↓ % | 5.80 ↑ % | 0.45 ↑ % | 412.11 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7008 | -0.45 ↓ % | -1.41 ↓ % | -9.55 ↓ % | 403.80 Million Dollars | 197.94 Million Dollars | 0.0000000000 |
| 88 | 0.1750766617 | -0.19 ↓ % | 1.40 ↑ % | -11.96 ↓ % | 395.48 Million Dollars | 128.23 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045584480 | 0.08 ↑ % | -1.32 ↓ % | -8.28 ↓ % | 391.96 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060903098 | -0.43 ↓ % | -1.71 ↓ % | -9.55 ↓ % | 382.84 Million Dollars | 72.79 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042853 | -0.04 ↓ % | -1.58 ↓ % | -7.38 ↓ % | 377.08 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5443 | -0.55 ↓ % | -3.64 ↓ % | -8.97 ↓ % | 357.63 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 349.07 Million Dollars | 311.70 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3747796429 | 0.34 ↑ % | 1.00 ↑ % | -3.68 ↓ % | 344.77 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000613146 | -0.04 ↓ % | -1.77 ↓ % | -14.45 ↓ % | 339.02 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3559696944 | 0.24 ↑ % | 2.91 ↑ % | -1.31 ↓ % | 330.11 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171478408 | 0.02 ↑ % | -0.72 ↓ % | -0.45 ↓ % | 329.77 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6665 | 0.35 ↑ % | -0.45 ↓ % | -5.48 ↓ % | 324.59 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3372074480 | -0.19 ↓ % | -2.98 ↓ % | -17.35 ↓ % | 313.94 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1729732030 | -0.36 ↓ % | -0.89 ↓ % | -6.96 ↓ % | 313.88 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
