Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,945.26 | 0.11 ↑ % | 4.43 ↑ % | 6.34 ↑ % | 1,580.44 Billion Dollars | 48.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,402.93 | 0.45 ↑ % | 4.15 ↑ % | 2.13 ↑ % | 290.01 Billion Dollars | 23.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 188.51 Billion Dollars | 138.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4501 | 0.15 ↑ % | 1.79 ↑ % | 4.92 ↑ % | 89.28 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.93 | 0.03 ↑ % | 2.37 ↑ % | 3.76 ↑ % | 86.93 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.41 Billion Dollars | 58.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.88 | 0.20 ↑ % | 2.98 ↑ % | 3.66 ↑ % | 50.59 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284365590 | -0.09 ↓ % | -1.01 ↓ % | 0.19 ↑ % | 31.13 Billion Dollars | 947.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973368544 | 0.25 ↑ % | 3.08 ↑ % | 2.49 ↑ % | 16.51 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.89 | -0.23 ↓ % | 3.37 ↑ % | -7.71 ↓ % | 10.44 Billion Dollars | 355.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.18 | 0.00 ↑ % | -1.91 ↓ % | 0.35 ↑ % | 9.37 Billion Dollars | 589.79 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.58 | -0.11 ↓ % | 3.82 ↑ % | 5.77 ↑ % | 9.28 Billion Dollars | 323.63 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2535554310 | 0.09 ↑ % | 2.82 ↑ % | 3.08 ↑ % | 9.17 Billion Dollars | 503.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.75 | -0.83 ↓ % | 0.41 ↑ % | 8.42 ↑ % | 6.95 Billion Dollars | 169.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.472 | 0.26 ↑ % | 1.30 ↑ % | 2.39 ↑ % | 6.89 Billion Dollars | 602.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1799324274 | 0.03 ↑ % | 0.76 ↑ % | 14.94 ↑ % | 5.97 Billion Dollars | 138.31 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.553 | 5.22 ↑ % | 7.21 ↑ % | 58.42 ↑ % | 5.89 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1527899209 | -0.47 ↓ % | 0.09 ↑ % | 0.15 ↑ % | 5.86 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 323.71 | -0.47 ↓ % | 2.19 ↑ % | -8.74 ↓ % | 5.39 Billion Dollars | 386.88 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.79 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 287.83 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.16 | 0.02 ↑ % | 1.77 ↑ % | 1.75 ↑ % | 4.33 Billion Dollars | 269.96 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 4.25 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.543 | 0.32 ↑ % | 2.16 ↑ % | 0.85 ↑ % | 4.12 Billion Dollars | 275.16 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0923936498 | 0.05 ↑ % | 3.06 ↑ % | 6.90 ↑ % | 4.00 Billion Dollars | 92.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9675 | 0.45 ↑ % | 3.08 ↑ % | 1.45 ↑ % | 3.83 Billion Dollars | 389.61 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062552 | 0.29 ↑ % | 3.83 ↑ % | 5.41 ↑ % | 3.69 Billion Dollars | 109.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 239.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3723 | 0.37 ↑ % | 0.77 ↑ % | 0.45 ↑ % | 3.42 Billion Dollars | 113.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703733632 | -0.26 ↓ % | 0.98 ↑ % | 1.81 ↑ % | 3.06 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.11 | 0.94 ↑ % | 1.78 ↑ % | 1.12 ↑ % | 2.70 Billion Dollars | 182.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,721.83 | 0.16 ↑ % | 0.50 ↑ % | -1.10 ↓ % | 2.64 Billion Dollars | 165.81 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797277590 | -0.04 ↓ % | 1.32 ↑ % | -2.07 ↓ % | 2.53 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.32 Billion Dollars | 37.57 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,724.58 | 0.16 ↑ % | 0.49 ↑ % | -1.35 ↓ % | 2.30 Billion Dollars | 230.33 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.419 | 0.44 ↑ % | 5.95 ↑ % | 6.39 ↑ % | 2.18 Billion Dollars | 201.75 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2922 | -0.34 ↓ % | 1.59 ↑ % | 8.97 ↑ % | 2.17 Billion Dollars | 157.17 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6462 | 0.73 ↑ % | 2.63 ↑ % | -2.29 ↓ % | 2.12 Billion Dollars | 99.01 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0838386213 | -0.47 ↓ % | 6.56 ↑ % | 11.91 ↑ % | 1.95 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4204 | 0.17 ↑ % | 3.81 ↑ % | 1.00 ↑ % | 1.84 Billion Dollars | 163.50 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.17 | 0.35 ↑ % | 2.17 ↑ % | -0.39 ↓ % | 1.79 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696589130 | 0.03 ↑ % | 1.44 ↑ % | 1.81 ↑ % | 1.74 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6841 | -0.05 ↓ % | 1.50 ↑ % | 3.57 ↑ % | 1.70 Billion Dollars | 121.12 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039137 | 0.26 ↑ % | 4.49 ↑ % | 5.61 ↑ % | 1.62 Billion Dollars | 431.42 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 95.15 | 1.09 ↑ % | 3.73 ↑ % | -11.24 ↓ % | 1.46 Billion Dollars | 363.41 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 406.45 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.546 | 0.22 ↑ % | 4.02 ↑ % | 2.93 ↑ % | 1.41 Billion Dollars | 58.28 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9481 | 0.21 ↑ % | 2.99 ↑ % | 2.57 ↑ % | 1.36 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.619 | 0.17 ↑ % | 3.01 ↑ % | 1.92 ↑ % | 1.35 Billion Dollars | 53.96 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2666984519 | 0.25 ↑ % | 4.23 ↑ % | 4.40 ↑ % | 1.30 Billion Dollars | 71.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.596 | 0.17 ↑ % | 1.23 ↑ % | 0.82 ↑ % | 1.16 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 258.16 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.18 | -1.56 ↓ % | -1.88 ↓ % | 0.84 ↑ % | 1.02 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0950587978 | 0.88 ↑ % | 1.73 ↑ % | 10.89 ↑ % | 1.01 Billion Dollars | 56.75 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1115200912 | -0.06 ↓ % | -0.09 ↓ % | 13.43 ↑ % | 976.85 Million Dollars | 107.97 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350521018 | 0.21 ↑ % | 1.45 ↑ % | 6.60 ↑ % | 959.80 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8414 | 0.07 ↑ % | 3.44 ↑ % | -2.91 ↓ % | 955.22 Million Dollars | 67.53 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8841 | 0.24 ↑ % | 4.18 ↑ % | 7.42 ↑ % | 950.41 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1044927440 | -0.27 ↓ % | 1.56 ↑ % | -6.48 ↓ % | 930.51 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.61 | 0.21 ↑ % | 2.65 ↑ % | 1.36 ↑ % | 900.80 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2712210449 | 0.47 ↑ % | 3.65 ↑ % | -9.93 ↓ % | 892.59 Million Dollars | 141.27 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.457 | 0.19 ↑ % | 3.26 ↑ % | 7.02 ↑ % | 858.91 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1318725278 | 2.38 ↑ % | 5.46 ↑ % | 14.13 ↑ % | 796.62 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9449 | 0.59 ↑ % | -0.87 ↓ % | 5.32 ↑ % | 794.23 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9662 | -0.67 ↓ % | 4.22 ↑ % | 7.25 ↑ % | 779.33 Million Dollars | 98.68 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9516 | 0.04 ↑ % | 3.68 ↑ % | 4.06 ↑ % | 735.56 Million Dollars | 91.94 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0812925058 | -0.82 ↓ % | -0.03 ↓ % | 17.07 ↑ % | 694.54 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080737051 | -0.27 ↓ % | 0.03 ↑ % | 0.49 ↑ % | 692.36 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.974 | 0.40 ↑ % | 4.93 ↑ % | 4.97 ↑ % | 691.48 Million Dollars | 196.07 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018988193 | -0.02 ↓ % | 4.12 ↑ % | -0.81 ↓ % | 630.59 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1774826283 | 0.26 ↑ % | 4.95 ↑ % | 5.45 ↑ % | 630.21 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072835458 | 0.26 ↑ % | 2.85 ↑ % | 3.76 ↑ % | 626.28 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0372530024 | 0.52 ↑ % | 1.27 ↑ % | 3.72 ↑ % | 618.68 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0307794164 | -0.10 ↓ % | 3.02 ↑ % | -0.04 ↓ % | 613.92 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9272 | 1.26 ↑ % | 2.41 ↑ % | 3.88 ↑ % | 599.13 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260843674 | 0.95 ↑ % | -2.50 ↓ % | -0.53 ↓ % | 574.42 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065052 | 1.04 ↑ % | 6.51 ↑ % | 7.39 ↑ % | 572.43 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085430063 | 1.15 ↑ % | 12.18 ↑ % | 20.12 ↑ % | 537.02 Million Dollars | 239.00 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6116 | 0.02 ↑ % | 0.39 ↑ % | -16.99 ↓ % | 511.33 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4345 | -0.43 ↓ % | 4.67 ↑ % | 36.75 ↑ % | 502.07 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5216 | 1.17 ↑ % | -0.82 ↓ % | -4.56 ↓ % | 498.51 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 493.69 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0470974574 | 1.96 ↑ % | 0.38 ↑ % | 13.00 ↑ % | 485.94 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 85 | 0.2129141540 | 0.11 ↑ % | 2.26 ↑ % | -7.54 ↓ % | 480.93 Million Dollars | 176.58 Million Dollars | 0.0000000000 | |
| 86 | siren (SIREN) | 0.6426 | 0.95 ↑ % | -7.48 ↓ % | -22.96 ↓ % | 467.37 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7116 | 0.50 ↑ % | 4.77 ↑ % | 4.28 ↑ % | 467.04 Million Dollars | 87.32 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.16 | -1.01 ↓ % | 0.95 ↑ % | -5.30 ↓ % | 458.34 Million Dollars | 114.53 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0629521119 | -0.18 ↓ % | 11.98 ↑ % | 13.14 ↑ % | 439.13 Million Dollars | 105.97 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1714 | -0.04 ↓ % | -0.27 ↓ % | -0.69 ↓ % | 429.29 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2317228051 | -0.18 ↓ % | 4.37 ↑ % | 0.20 ↑ % | 420.49 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.066 | 0.80 ↑ % | -1.96 ↓ % | 2.89 ↑ % | 416.72 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 412.17 Million Dollars | 327.95 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3791181461 | 0.17 ↑ % | 4.18 ↑ % | 7.35 ↑ % | 410.35 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0342558582 | -0.93 ↓ % | 6.86 ↑ % | -0.77 ↓ % | 405.08 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4701998430 | 0.15 ↑ % | 4.80 ↑ % | 4.43 ↑ % | 391.19 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4229070979 | 0.07 ↑ % | 11.38 ↑ % | 12.78 ↑ % | 389.95 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3889614238 | 2.32 ↑ % | -15.65 ↓ % | 17.79 ↑ % | 388.96 Million Dollars | 90.82 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3974822450 | 0.70 ↑ % | 16.68 ↑ % | 20.40 ↑ % | 370.05 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1826139811 | 1.95 ↑ % | 4.74 ↑ % | 13.40 ↑ % | 365.23 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
