Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,346.52 | 0.18 ↑ % | -2.32 ↓ % | -3.57 ↓ % | 1,209.84 Billion Dollars | 46.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,576.00 | 0.32 ↑ % | -4.77 ↓ % | -7.00 ↓ % | 190.20 Billion Dollars | 17.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 87.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.18 | 0.80 ↑ % | -0.25 ↓ % | -0.98 ↓ % | 76.58 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 73.63 Billion Dollars | 15.96 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0481 | 0.47 ↑ % | -3.40 ↓ % | -6.82 ↓ % | 65.24 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.64 | 1.15 ↑ % | 1.94 ↑ % | 3.45 ↑ % | 41.02 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221845562 | -0.04 ↓ % | -2.07 ↓ % | 0.60 ↑ % | 30.56 Billion Dollars | 836.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.16 | 2.51 ↑ % | 2.14 ↑ % | -2.69 ↓ % | 16.49 Billion Dollars | 824.24 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0749735051 | 0.46 ↑ % | -2.89 ↓ % | -8.84 ↓ % | 12.79 Billion Dollars | 954.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.297 | 0.56 ↑ % | -1.35 ↓ % | -2.93 ↓ % | 8.56 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.85 | -0.10 ↓ % | -1.23 ↓ % | -7.42 ↓ % | 6.91 Billion Dollars | 476.05 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1787824210 | 1.07 ↑ % | -4.23 ↓ % | -17.87 ↓ % | 6.07 Billion Dollars | 241.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.02 | -0.05 ↓ % | -1.60 ↓ % | -3.79 ↓ % | 5.86 Billion Dollars | 135.85 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1494410553 | 0.19 ↑ % | -1.54 ↓ % | -4.18 ↓ % | 5.81 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.75 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1462613483 | 0.79 ↑ % | -2.26 ↓ % | -8.37 ↓ % | 5.32 Billion Dollars | 496.08 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.309 | 0.58 ↑ % | -2.82 ↓ % | -6.77 ↓ % | 5.31 Billion Dollars | 307.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 100.66 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5820 | 0.07 ↑ % | -0.89 ↓ % | -2.95 ↓ % | 4.27 Billion Dollars | 50.11 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.50 | 0.46 ↑ % | 0.32 ↑ % | 0.94 ↑ % | 3.92 Billion Dollars | 171.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.79 | 0.24 ↑ % | 0.27 ↑ % | -3.72 ↓ % | 3.23 Billion Dollars | 266.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0739083589 | 0.85 ↑ % | -0.36 ↓ % | -6.42 ↓ % | 3.21 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.95 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6949 | 0.42 ↑ % | -0.72 ↓ % | -2.23 ↓ % | 2.80 Billion Dollars | 433.46 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 154.85 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.301 | 1.03 ↑ % | -3.36 ↓ % | 5.18 ↑ % | 2.72 Billion Dollars | 339.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549116901 | -0.74 ↓ % | -3.21 ↓ % | -5.12 ↓ % | 2.53 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042631 | 0.78 ↑ % | -3.51 ↓ % | -9.34 ↓ % | 2.51 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,017.73 | -0.04 ↓ % | 0.78 ↑ % | -3.01 ↓ % | 2.46 Billion Dollars | 233.36 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8424 | -0.32 ↓ % | -6.37 ↓ % | -13.04 ↓ % | 2.39 Billion Dollars | 396.88 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 216.11 | 0.17 ↑ % | -2.89 ↓ % | -5.03 ↓ % | 2.39 Billion Dollars | 222.63 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.53 | 0.42 ↑ % | -3.72 ↓ % | 35.20 ↑ % | 1.89 Billion Dollars | 36.51 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0586403777 | 1.22 ↑ % | -4.25 ↓ % | 1.51 ↑ % | 1.86 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.930 | 0.58 ↑ % | -0.86 ↓ % | -3.13 ↓ % | 1.82 Billion Dollars | 166.10 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,024.38 | -0.01 ↓ % | 1.03 ↑ % | -3.07 ↓ % | 1.82 Billion Dollars | 162.92 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6259 | 0.38 ↑ % | -0.11 ↓ % | 1.14 ↑ % | 1.69 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4826605399 | 0.16 ↑ % | -6.32 ↓ % | -25.34 ↓ % | 1.67 Billion Dollars | 409.68 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.20 | 0.04 ↑ % | -2.11 ↓ % | 3.69 ↑ % | 1.58 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 199.88 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3166785378 | 1.37 ↑ % | -0.94 ↓ % | -9.30 ↓ % | 1.54 Billion Dollars | 95.68 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8424 | 0.66 ↑ % | -5.35 ↓ % | -11.65 ↓ % | 1.42 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4289675984 | -0.22 ↓ % | -15.80 ↓ % | -18.78 ↓ % | 1.42 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1284227207 | -0.09 ↓ % | 0.90 ↑ % | -1.10 ↓ % | 1.39 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9977 | -0.27 ↓ % | -0.21 ↓ % | -0.13 ↓ % | 1.38 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 86.19 | 0.09 ↑ % | 5.23 ↑ % | 19.26 ↑ % | 1.33 Billion Dollars | 476.19 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0519726879 | 0.44 ↑ % | -4.19 ↓ % | -11.47 ↓ % | 1.21 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.173 | 0.46 ↑ % | -4.00 ↓ % | -2.54 ↓ % | 1.20 Billion Dollars | 63.61 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8928 | 3.69 ↑ % | 24.24 ↑ % | -69.78 ↓ % | 1.18 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6376 | 0.05 ↑ % | -2.54 ↓ % | -7.85 ↓ % | 1.14 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.019 | 0.06 ↑ % | -1.53 ↓ % | -1.17 ↓ % | 1.10 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 161.71 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023716 | 0.33 ↑ % | -6.38 ↓ % | -14.81 ↓ % | 981.30 Million Dollars | 259.47 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.825 | 0.82 ↑ % | -3.62 ↓ % | -3.82 ↓ % | 918.96 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0361340525 | -0.85 ↓ % | -0.22 ↓ % | 8.38 ↑ % | 864.88 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6859 | 0.32 ↑ % | -3.81 ↓ % | -13.39 ↓ % | 857.77 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6189 | -0.09 ↓ % | -2.34 ↓ % | -11.12 ↓ % | 835.15 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0744538138 | 1.30 ↑ % | 0.25 ↑ % | -4.11 ↓ % | 794.25 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5238 | 0.50 ↑ % | -2.78 ↓ % | -8.36 ↓ % | 790.48 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.25 | -0.24 ↓ % | -5.68 ↓ % | -7.65 ↓ % | 775.71 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276665578 | 0.37 ↑ % | -2.21 ↓ % | -7.76 ↓ % | 761.79 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2281512326 | 0.99 ↑ % | -2.29 ↓ % | 22.42 ↑ % | 757.53 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0846211926 | 0.55 ↑ % | -5.55 ↓ % | -8.58 ↓ % | 756.06 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0803855793 | 0.48 ↑ % | -6.26 ↓ % | -7.38 ↓ % | 747.08 Million Dollars | 167.43 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7362 | 0.12 ↑ % | 3.54 ↑ % | 4.18 ↑ % | 736.23 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0823276527 | 0.03 ↑ % | 0.76 ↑ % | 6.67 ↑ % | 703.39 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.466 | 0.21 ↑ % | -0.51 ↓ % | -2.26 ↓ % | 688.88 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.386 | -0.80 ↓ % | 27.59 ↑ % | 45.56 ↑ % | 687.28 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.79 | 0.42 ↑ % | 2.82 ↑ % | -3.33 ↓ % | 648.00 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282198913 | 0.16 ↑ % | -1.95 ↓ % | -5.25 ↓ % | 592.88 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067873830 | 0.26 ↑ % | -3.24 ↓ % | -7.55 ↓ % | 587.72 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7413 | 0.88 ↑ % | -2.40 ↓ % | -3.46 ↓ % | 586.79 Million Dollars | 104.60 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0307376436 | -0.24 ↓ % | -4.40 ↓ % | -2.70 ↓ % | 510.47 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012412998 | 1.00 ↑ % | -4.02 ↓ % | -10.27 ↓ % | 505.26 Million Dollars | 79.12 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6035 | 0.61 ↑ % | -5.19 ↓ % | -2.24 ↓ % | 502.32 Million Dollars | 82.72 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 493.39 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7298 | 0.34 ↑ % | -4.38 ↓ % | -7.13 ↓ % | 471.53 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0740137473 | 0.53 ↑ % | -4.06 ↓ % | -10.69 ↓ % | 470.94 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4781766736 | 0.32 ↑ % | -9.57 ↓ % | 10.33 ↑ % | 458.10 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.481 | 0.62 ↑ % | 5.35 ↑ % | -11.58 ↓ % | 447.96 Million Dollars | 152.21 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.27 | -0.69 ↓ % | -2.23 ↓ % | -1.49 ↓ % | 436.88 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3446 | 0.59 ↑ % | 0.34 ↑ % | -0.01 ↓ % | 435.17 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1381 | 0.06 ↑ % | 0.22 ↑ % | -0.56 ↓ % | 430.12 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6612 | 0.63 ↑ % | -0.49 ↓ % | 7.26 ↑ % | 415.30 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7099 | 1.59 ↑ % | -0.19 ↓ % | -7.41 ↓ % | 405.96 Million Dollars | 247.87 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0045521097 | 1.39 ↑ % | -0.69 ↓ % | -4.82 ↓ % | 391.41 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0541296143 | 0.71 ↑ % | -6.57 ↓ % | 0.65 ↑ % | 390.70 Million Dollars | 84.84 Million Dollars | 0.0000000000 |
| 89 | 0.1684872475 | 0.34 ↑ % | -4.56 ↓ % | -12.29 ↓ % | 380.60 Million Dollars | 127.19 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060226347 | 0.78 ↑ % | -1.98 ↓ % | -6.37 ↓ % | 378.59 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7623 | 1.04 ↑ % | 13.59 ↑ % | 5.17 ↑ % | 371.57 Million Dollars | 85.62 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041787 | 0.92 ↑ % | -2.98 ↓ % | -6.05 ↓ % | 367.70 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000643857 | 0.49 ↑ % | 4.01 ↑ % | -7.01 ↓ % | 356.04 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.3817467799 | -0.13 ↓ % | 7.74 ↑ % | 12.36 ↑ % | 354.02 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5326 | 0.92 ↑ % | -3.63 ↓ % | -9.78 ↓ % | 349.97 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9970 | 0.03 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 349.08 Million Dollars | 316.84 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3650983490 | 2.04 ↑ % | -2.86 ↓ % | -3.85 ↓ % | 335.87 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168157936 | -0.02 ↓ % | -1.84 ↓ % | -1.41 ↓ % | 323.39 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3199164720 | 1.33 ↑ % | 12.22 ↑ % | -6.71 ↓ % | 319.92 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3252186875 | 0.41 ↑ % | -4.20 ↓ % | -10.23 ↓ % | 302.78 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
