Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,126.25 | -0.47 ↓ % | -0.92 ↓ % | -2.59 ↓ % | 1,604.83 Billion Dollars | 30.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,282.34 | -0.78 ↓ % | -0.25 ↓ % | -5.06 ↓ % | 275.45 Billion Dollars | 14.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 189.75 Billion Dollars | 74.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.05 | -0.90 ↓ % | 1.57 ↑ % | 2.27 ↑ % | 90.58 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4331 | -1.04 ↓ % | -1.20 ↓ % | -0.91 ↓ % | 88.56 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 77.01 Billion Dollars | 10.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.03 | -1.34 ↓ % | -2.38 ↓ % | 3.77 ↑ % | 53.76 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3501005593 | -0.29 ↓ % | 0.30 ↑ % | 1.92 ↑ % | 33.19 Billion Dollars | 638.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1118333809 | -0.68 ↓ % | 2.40 ↑ % | -3.70 ↓ % | 17.25 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.23 | -0.14 ↓ % | -4.03 ↓ % | -11.58 ↓ % | 9.99 Billion Dollars | 291.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2678072072 | -1.05 ↓ % | -2.30 ↓ % | -1.45 ↓ % | 9.69 Billion Dollars | 473.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.01 ↓ % | -1.53 ↓ % | -3.21 ↓ % | 9.22 Billion Dollars | 771.02 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 551.18 | 0.38 ↑ % | -0.11 ↓ % | -3.96 ↓ % | 9.19 Billion Dollars | 983.62 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 436.04 | -0.52 ↓ % | -0.94 ↓ % | -7.48 ↓ % | 8.74 Billion Dollars | 227.97 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.32 | -1.62 ↓ % | 0.00 ↓ % | 1.57 ↑ % | 7.50 Billion Dollars | 687.36 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.34 | -1.39 ↓ % | 0.41 ↑ % | -6.99 ↓ % | 7.48 Billion Dollars | 124.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529014121 | 0.32 ↑ % | -5.43 ↓ % | 2.96 ↑ % | 5.89 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.169 | -2.82 ↓ % | -7.16 ↓ % | -10.16 ↓ % | 5.83 Billion Dollars | 390.23 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1616588532 | -0.66 ↓ % | -1.61 ↓ % | -1.95 ↓ % | 5.41 Billion Dollars | 126.79 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 124.85 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2181 | -0.81 ↓ % | -3.93 ↓ % | 18.91 ↑ % | 4.88 Billion Dollars | 712.04 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.74 | -0.66 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 4.46 Billion Dollars | 289.22 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.856 | -0.90 ↓ % | -0.30 ↓ % | 1.02 ↑ % | 4.26 Billion Dollars | 227.66 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.195 | -0.56 ↓ % | -1.46 ↓ % | -11.89 ↓ % | 4.16 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0924934631 | -0.83 ↓ % | -2.61 ↓ % | -0.10 ↓ % | 4.01 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 55.73 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063531 | -1.06 ↓ % | -1.24 ↓ % | -2.13 ↓ % | 3.74 Billion Dollars | 112.26 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 71.19 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.45 Billion Dollars | 152.25 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0777457007 | -1.94 ↓ % | -4.11 ↓ % | 8.49 ↑ % | 3.39 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 299.91 | -1.09 ↓ % | -4.10 ↓ % | -3.70 ↓ % | 3.27 Billion Dollars | 219.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,675.22 | -0.37 ↓ % | -0.46 ↓ % | 0.18 ↑ % | 2.77 Billion Dollars | 199.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.679 | -1.87 ↓ % | -2.44 ↓ % | 4.54 ↑ % | 2.34 Billion Dollars | 200.51 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3609 | -1.74 ↓ % | 2.08 ↑ % | 3.03 ↑ % | 2.29 Billion Dollars | 194.57 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,674.58 | -0.41 ↓ % | -0.59 ↓ % | 0.13 ↑ % | 2.21 Billion Dollars | 188.77 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6613 | -1.41 ↓ % | -2.29 ↓ % | -1.76 ↓ % | 2.18 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0667740876 | -0.57 ↓ % | 0.05 ↑ % | -0.88 ↓ % | 2.12 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5898 | 0.22 ↑ % | 2.21 ↑ % | 6.04 ↑ % | 2.06 Billion Dollars | 424.31 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3900363819 | -1.04 ↓ % | -5.00 ↓ % | 21.92 ↑ % | 1.90 Billion Dollars | 194.79 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.98 | -0.60 ↓ % | -1.21 ↓ % | -4.38 ↓ % | 1.78 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1707768939 | -0.29 ↓ % | -0.92 ↓ % | -8.35 ↓ % | 1.79 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.161 | -2.22 ↓ % | -3.46 ↓ % | 9.70 ↑ % | 1.75 Billion Dollars | 95.12 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6681 | -0.48 ↓ % | -1.50 ↓ % | -3.82 ↓ % | 1.74 Billion Dollars | 127.59 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0748338465 | -0.82 ↓ % | -0.75 ↓ % | -7.61 ↓ % | 1.74 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041113 | -1.20 ↓ % | -1.99 ↓ % | -2.70 ↓ % | 1.70 Billion Dollars | 292.67 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 414.74 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.47 | -1.16 ↓ % | -1.30 ↓ % | 1.09 ↑ % | 1.49 Billion Dollars | 358.79 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.324 | -1.35 ↓ % | -1.46 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 60.92 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.055 | -1.44 ↓ % | -2.92 ↓ % | -2.58 ↓ % | 1.44 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.386 | -0.54 ↓ % | -0.54 ↓ % | -2.21 ↓ % | 1.13 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.05 | 0.75 ↑ % | 2.47 ↑ % | 16.10 ↑ % | 1.09 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1188496532 | -1.71 ↓ % | -3.50 ↓ % | -4.81 ↓ % | 1.07 Billion Dollars | 112.85 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 138.77 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1190691971 | -1.88 ↓ % | -3.87 ↓ % | -3.66 ↓ % | 1.06 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0991275552 | -1.06 ↓ % | -2.17 ↓ % | -0.60 ↓ % | 1.05 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.078 | -1.49 ↓ % | 2.07 ↑ % | 5.38 ↑ % | 1.06 Billion Dollars | 135.79 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0376906100 | -0.50 ↓ % | -2.47 ↓ % | 4.61 ↑ % | 1.03 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.049 | -0.89 ↓ % | -2.05 ↓ % | -9.49 ↓ % | 1.00 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8810 | -1.78 ↓ % | -1.10 ↓ % | -4.46 ↓ % | 975.73 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2687046851 | -2.40 ↓ % | -0.44 ↓ % | 3.48 ↑ % | 907.85 Million Dollars | 162.22 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0749 | -1.85 ↓ % | -1.22 ↓ % | 2.90 ↑ % | 880.25 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 1.2083 | 0.46 ↑ % | 1.23 ↑ % | 57.76 ↑ % | 878.18 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 72.67 | -1.14 ↓ % | 1.29 ↑ % | 2.31 ↑ % | 877.29 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0385616589 | 1.62 ↑ % | -1.55 ↓ % | 11.67 ↑ % | 872.95 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1355348734 | -2.19 ↓ % | -1.91 ↓ % | 7.87 ↑ % | 833.64 Million Dollars | 83.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0656 | -2.25 ↓ % | -3.12 ↓ % | -2.09 ↓ % | 831.81 Million Dollars | 118.90 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.264 | -0.44 ↓ % | -1.22 ↓ % | -3.38 ↓ % | 818.08 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0909439468 | -0.10 ↓ % | 1.76 ↑ % | 8.46 ↑ % | 777.00 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2275974601 | -1.17 ↓ % | -2.41 ↓ % | 13.17 ↑ % | 755.69 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087050655 | -1.31 ↓ % | -0.53 ↓ % | 11.30 ↑ % | 749.70 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.7137 | -2.53 ↓ % | 11.86 ↑ % | 109.12 ↑ % | 713.68 Million Dollars | 60.94 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019470793 | -0.99 ↓ % | -2.89 ↓ % | -2.90 ↓ % | 694.92 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.67 | -2.29 ↓ % | -13.16 ↓ % | 29.96 ↑ % | 675.09 Million Dollars | 87.55 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0320077308 | -1.10 ↓ % | -3.68 ↓ % | 6.29 ↑ % | 657.76 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 77 | 0.2371397195 | -0.52 ↓ % | -12.93 ↓ % | 19.40 ↑ % | 646.63 Million Dollars | 60.62 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0074359820 | -1.32 ↓ % | -2.09 ↓ % | -4.03 ↓ % | 639.38 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000069460 | -1.90 ↓ % | -3.30 ↓ % | 0.80 ↑ % | 611.21 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9078 | -0.22 ↓ % | -0.77 ↓ % | 0.32 ↑ % | 586.56 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0091900390 | -1.12 ↓ % | -7.67 ↓ % | -16.66 ↓ % | 577.69 Million Dollars | 138.51 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.747 | -2.32 ↓ % | 21.59 ↑ % | 46.96 ↑ % | 574.57 Million Dollars | 427.32 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 44.58 | -1.42 ↓ % | -1.99 ↓ % | -21.50 ↓ % | 565.98 Million Dollars | 109.03 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.356 | -1.68 ↓ % | 0.70 ↑ % | -2.05 ↓ % | 559.43 Million Dollars | 474.00 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0330572088 | -1.56 ↓ % | -8.12 ↓ % | 2.44 ↑ % | 548.99 Million Dollars | 75.65 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7936 | -2.04 ↓ % | -4.35 ↓ % | -6.92 ↓ % | 521.38 Million Dollars | 81.93 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2800749782 | -1.29 ↓ % | 6.00 ↑ % | 12.67 ↑ % | 508.23 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 88 | SKYAI (SKYAI) | 0.5056 | -2.07 ↓ % | -9.92 ↓ % | -35.28 ↓ % | 505.57 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5320 | -1.48 ↓ % | -1.38 ↓ % | -3.61 ↓ % | 499.72 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 494.24 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000891668 | -1.87 ↓ % | -9.91 ↓ % | -14.30 ↓ % | 493.95 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 92 | 0.2185226422 | -1.85 ↓ % | -4.26 ↓ % | -2.14 ↓ % | 493.61 Million Dollars | 177.54 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0681187275 | -1.55 ↓ % | -5.29 ↓ % | 9.90 ↑ % | 475.17 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4632 | -1.44 ↓ % | -1.66 ↓ % | 0.32 ↑ % | 472.37 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3452 | 1.11 ↑ % | 3.35 ↑ % | -0.16 ↓ % | 470.83 Million Dollars | 482.10 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1701 | -0.08 ↓ % | -0.38 ↓ % | -0.50 ↓ % | 451.72 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4805120547 | -1.06 ↓ % | -1.08 ↓ % | 1.63 ↑ % | 448.54 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0430009042 | -2.03 ↓ % | -0.77 ↓ % | 0.04 ↑ % | 445.37 Million Dollars | 77.22 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4789341485 | -2.17 ↓ % | 7.95 ↑ % | 24.78 ↑ % | 438.98 Million Dollars | 151.61 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4469564506 | -2.41 ↓ % | -1.25 ↓ % | 4.09 ↑ % | 416.11 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
