Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,099.85 | 0.03 ↑ % | -1.63 ↓ % | -2.30 ↓ % | 1,610.42 Billion Dollars | 26.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,320.25 | 0.09 ↑ % | -1.94 ↓ % | -3.48 ↓ % | 283.47 Billion Dollars | 10.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 180.79 Billion Dollars | 58.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 740.61 | -0.95 ↓ % | -1.93 ↓ % | 0.90 ↑ % | 97.40 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2890 | 0.01 ↑ % | -2.89 ↓ % | -3.17 ↓ % | 81.66 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 71.25 Billion Dollars | 12.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.30 | 0.24 ↑ % | -2.53 ↓ % | -4.09 ↓ % | 59.17 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3310682826 | -0.02 ↓ % | -0.23 ↓ % | 0.24 ↑ % | 31.46 Billion Dollars | 399.92 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,265.02 | 1.37 ↑ % | -3.54 ↓ % | 0.74 ↑ % | 21.43 Billion Dollars | 914.29 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 83.05 | 4.97 ↑ % | 1.23 ↑ % | 5.67 ↑ % | 21.07 Billion Dollars | 891.82 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0781186337 | 0.08 ↑ % | -2.51 ↓ % | -1.42 ↓ % | 12.23 Billion Dollars | 560.47 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 599.63 | 0.59 ↑ % | -0.82 ↓ % | -7.32 ↓ % | 11.29 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.465 | 0.07 ↑ % | 0.79 ↑ % | 4.76 ↑ % | 8.71 Billion Dollars | 119.31 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.53 | 0.52 ↑ % | -2.24 ↓ % | -4.44 ↓ % | 8.62 Billion Dollars | 308.22 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2004197972 | 0.57 ↑ % | -3.29 ↓ % | -7.46 ↓ % | 7.38 Billion Dollars | 369.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1688850106 | 0.32 ↑ % | -1.61 ↓ % | -5.05 ↓ % | 5.95 Billion Dollars | 125.53 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.398 | 1.06 ↑ % | -6.14 ↓ % | -12.06 ↓ % | 5.76 Billion Dollars | 875.79 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 280.53 | 0.51 ↑ % | -6.52 ↓ % | 1.59 ↑ % | 5.64 Billion Dollars | 235.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.55 Billion Dollars | 56.48 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.54 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.74 | 0.94 ↑ % | 0.16 ↑ % | -2.84 ↓ % | 4.49 Billion Dollars | 347.88 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.089 | 0.98 ↑ % | -0.95 ↓ % | -0.16 ↓ % | 4.43 Billion Dollars | 346.27 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0973005386 | 0.63 ↑ % | -5.13 ↓ % | -6.25 ↓ % | 3.89 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.744 | 0.49 ↑ % | -3.03 ↓ % | -5.29 ↓ % | 3.88 Billion Dollars | 270.29 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9192 | 0.81 ↑ % | -2.32 ↓ % | -6.92 ↓ % | 3.79 Billion Dollars | 421.03 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2130 | 0.23 ↑ % | -2.40 ↓ % | -9.29 ↓ % | 3.44 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0738320095 | 0.21 ↑ % | -3.40 ↓ % | -8.63 ↓ % | 3.27 Billion Dollars | 94.40 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.13 Billion Dollars | 409.20 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.99 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,020.10 | 0.00 ↑ % | -0.47 ↓ % | -1.67 ↓ % | 2.93 Billion Dollars | 228.99 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.38 | 0.72 ↑ % | -2.31 ↓ % | -3.77 ↓ % | 2.92 Billion Dollars | 135.18 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048576 | -0.04 ↓ % | -2.42 ↓ % | -3.01 ↓ % | 2.86 Billion Dollars | 70.53 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0534938567 | 0.80 ↑ % | -1.06 ↓ % | -6.38 ↓ % | 2.71 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2003759737 | 1.91 ↑ % | -2.94 ↓ % | 1.52 ↑ % | 2.69 Billion Dollars | 479.94 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 204.09 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0509 | -0.59 ↓ % | -4.66 ↓ % | 19.19 ↑ % | 2.41 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 193.70 | 0.98 ↑ % | -3.11 ↓ % | -0.76 ↓ % | 2.34 Billion Dollars | 63.19 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 111.13 | 0.36 ↑ % | 0.58 ↑ % | -0.81 ↓ % | 2.33 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 131.80 | 0.94 ↑ % | -2.74 ↓ % | -10.83 ↓ % | 2.03 Billion Dollars | 234.25 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000048284 | -3.49 ↓ % | -2.63 ↓ % | 7.57 ↑ % | 2.00 Billion Dollars | 844.51 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4097813346 | 0.37 ↑ % | -2.42 ↓ % | -6.23 ↓ % | 2.00 Billion Dollars | 129.67 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043108133 | 1.38 ↑ % | -0.69 ↓ % | -10.12 ↓ % | 1.99 Billion Dollars | 179.16 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7002 | 0.11 ↑ % | -1.50 ↓ % | -0.40 ↓ % | 1.90 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,026.74 | 0.02 ↑ % | -0.48 ↓ % | -1.64 ↓ % | 1.80 Billion Dollars | 101.40 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9859 | 0.39 ↑ % | -3.00 ↓ % | -11.81 ↓ % | 1.69 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4943139420 | 0.10 ↑ % | -6.99 ↓ % | -7.73 ↓ % | 1.63 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0513029383 | -0.07 ↓ % | -2.08 ↓ % | -7.56 ↓ % | 1.63 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 211.97 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4199089162 | 0.81 ↑ % | -4.12 ↓ % | -23.59 ↓ % | 1.56 Billion Dollars | 297.09 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0649732698 | 0.69 ↑ % | -1.23 ↓ % | -13.34 ↓ % | 1.52 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.49 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.570 | 0.93 ↑ % | -1.64 ↓ % | -7.97 ↓ % | 1.43 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8542 | 0.06 ↑ % | -1.43 ↓ % | -2.31 ↓ % | 1.30 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.430 | 0.65 ↑ % | -2.78 ↓ % | -5.11 ↓ % | 1.18 Billion Dollars | 42.71 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.179 | 0.52 ↑ % | -2.36 ↓ % | -3.79 ↓ % | 1.17 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 23.72 | 0.80 ↑ % | -2.74 ↓ % | -14.00 ↓ % | 1.16 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1670064049 | 1.38 ↑ % | -1.29 ↓ % | -8.20 ↓ % | 1.15 Billion Dollars | 165.65 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1410468035 | 0.21 ↑ % | 0.97 ↑ % | 0.36 ↑ % | 1.13 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.462 | 0.30 ↑ % | -0.92 ↓ % | 1.14 ↑ % | 1.04 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.694 | 0.21 ↑ % | -1.41 ↓ % | -4.43 ↓ % | 1.01 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0357056197 | 0.24 ↑ % | -0.23 ↓ % | -5.39 ↓ % | 991.97 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0912226194 | 0.20 ↑ % | -1.42 ↓ % | -0.20 ↓ % | 970.64 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0999029164 | 0.96 ↑ % | -3.52 ↓ % | -8.82 ↓ % | 906.66 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2698573648 | 0.50 ↑ % | -5.00 ↓ % | -14.29 ↓ % | 895.76 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0786952815 | 2.51 ↑ % | 2.87 ↑ % | -0.32 ↓ % | 889.49 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6168 | 0.21 ↑ % | -2.02 ↓ % | -4.89 ↓ % | 870.72 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6500 | 0.63 ↑ % | -2.67 ↓ % | -10.33 ↓ % | 856.00 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6815 | 0.71 ↑ % | -2.58 ↓ % | -15.60 ↓ % | 847.21 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.895 | 2.07 ↑ % | -0.54 ↓ % | -2.78 ↓ % | 789.23 Million Dollars | 101.37 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8998 | 1.43 ↑ % | -1.45 ↓ % | -10.11 ↓ % | 754.45 Million Dollars | 112.63 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.990 | 3.44 ↑ % | -2.06 ↓ % | -19.06 ↓ % | 747.45 Million Dollars | 68.22 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0328870503 | 0.84 ↑ % | -2.66 ↓ % | -6.77 ↓ % | 706.57 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.037 | -0.25 ↓ % | -3.15 ↓ % | -5.85 ↓ % | 697.50 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6542 | 1.43 ↑ % | -4.23 ↓ % | -10.93 ↓ % | 670.11 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.69 | 0.61 ↑ % | -5.53 ↓ % | -1.13 ↓ % | 652.93 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0387752405 | -1.97 ↓ % | -5.36 ↓ % | -2.02 ↓ % | 643.96 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6541 | 0.72 ↑ % | -1.39 ↓ % | -1.95 ↓ % | 631.47 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6694 | 1.10 ↑ % | -3.94 ↓ % | -13.86 ↓ % | 591.53 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0704397535 | 1.06 ↑ % | -2.89 ↓ % | -6.08 ↓ % | 554.71 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2896719264 | 0.74 ↑ % | -4.82 ↓ % | -14.26 ↓ % | 544.22 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0061283470 | 0.01 ↑ % | -0.21 ↓ % | -3.62 ↓ % | 537.09 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5366 | -0.09 ↓ % | 2.03 ↑ % | 4.38 ↑ % | 536.62 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0061593239 | 0.69 ↑ % | -4.41 ↓ % | -13.92 ↓ % | 529.61 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5321 | 1.09 ↑ % | -0.94 ↓ % | -8.04 ↓ % | 525.27 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7974 | 0.56 ↑ % | 0.00 ↓ % | -1.97 ↓ % | 515.26 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3257344246 | -0.16 ↓ % | -3.70 ↓ % | -12.34 ↓ % | 515.18 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0274572665 | -0.07 ↓ % | 1.33 ↑ % | 5.70 ↑ % | 494.23 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 493.77 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0076735058 | 0.00 ↓ % | -1.61 ↓ % | -2.05 ↓ % | 482.36 Million Dollars | 102.35 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6796 | 0.27 ↑ % | -2.22 ↓ % | -4.66 ↓ % | 473.42 Million Dollars | 236.53 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1138 | 0.08 ↑ % | 0.13 ↑ % | -0.73 ↓ % | 450.80 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6543 | 0.37 ↑ % | -7.11 ↓ % | -12.74 ↓ % | 446.59 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 94 | 0.1805547005 | 1.14 ↑ % | -1.31 ↓ % | -3.11 ↓ % | 433.18 Million Dollars | 205.66 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6084 | 0.73 ↑ % | -3.61 ↓ % | -8.18 ↓ % | 400.98 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0515663930 | 0.46 ↑ % | -3.44 ↓ % | -11.87 ↓ % | 397.05 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0769923954 | 0.77 ↑ % | 1.05 ↑ % | -3.04 ↓ % | 366.57 Million Dollars | 75.89 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3932795425 | 0.18 ↑ % | 2.03 ↑ % | 8.57 ↑ % | 366.14 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.67 | 0.44 ↑ % | 0.46 ↑ % | -1.48 ↓ % | 355.31 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0462240376 | 0.93 ↑ % | -2.56 ↓ % | -15.84 ↓ % | 350.91 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
