Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,335.37 | -0.37 ↓ % | 0.54 ↑ % | 1.00 ↑ % | 1,764.08 Billion Dollars | 19.31 Billion Dollars | 75,123.85 |
| 2 | Ethereum (ETH) | 2,993.42 | -0.25 ↓ % | 0.40 ↑ % | 2.40 ↑ % | 361.29 Billion Dollars | 10.29 Billion Dollars | 2,545.72 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 186.84 Billion Dollars | 51.03 Billion Dollars | 0.8492 |
| 4 | BNB (BNB) | 860.68 | -0.30 ↓ % | -1.32 ↓ % | 3.48 ↑ % | 118.54 Billion Dollars | 1.56 Billion Dollars | 731.95 |
| 5 | XRP (XRP) | 1.8688 | -0.44 ↓ % | 1.61 ↑ % | 1.86 ↑ % | 113.39 Billion Dollars | 1.38 Billion Dollars | 1.5893 |
| 6 | USDC (USDC) | 0.9990 | -0.07 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 75.14 Billion Dollars | 5.21 Billion Dollars | 0.8496 |
| 7 | Solana (SOL) | 125.87 | -0.56 ↓ % | 0.81 ↑ % | 3.98 ↑ % | 70.89 Billion Dollars | 2.47 Billion Dollars | 107.05 |
| 8 | TRON (TRX) | 0.2859838622 | 0.04 ↑ % | 0.76 ↑ % | 2.56 ↑ % | 27.08 Billion Dollars | 403.11 Million Dollars | 0.2432118298 |
| 9 | Dogecoin (DOGE) | 0.1262991554 | 0.09 ↑ % | 6.70 ↑ % | 1.96 ↑ % | 21.24 Billion Dollars | 1.31 Billion Dollars | 0.1074097274 |
| 10 | Cardano (ADA) | 0.3556006601 | 0.04 ↑ % | 6.79 ↑ % | 2.94 ↑ % | 12.78 Billion Dollars | 522.81 Million Dollars | 0.3024166698 |
| 11 | Bitcoin Cash (BCH) | 587.89 | -0.45 ↓ % | -1.91 ↓ % | -0.58 ↓ % | 11.74 Billion Dollars | 264.75 Million Dollars | 499.96 |
| 12 | Chainlink (LINK) | 12.62 | -0.14 ↓ % | 3.08 ↑ % | 3.63 ↑ % | 8.93 Billion Dollars | 434.84 Million Dollars | 10.73 |
| 13 | UNUS SED LEO (LEO) | 9.592 | 0.28 ↑ % | -1.10 ↓ % | 13.59 ↑ % | 8.84 Billion Dollars | 595.67 Thousand Dollar | 8.157 |
| 14 | Zcash (ZEC) | 525.45 | -0.48 ↓ % | 2.64 ↑ % | 19.80 ↑ % | 8.65 Billion Dollars | 475.77 Million Dollars | 446.87 |
| 15 | Hyperliquid (HYPE) | 24.34 | -0.46 ↓ % | -5.43 ↓ % | -1.28 ↓ % | 8.26 Billion Dollars | 215.95 Million Dollars | 20.70 |
| 16 | Monero (XMR) | 414.29 | -0.60 ↓ % | -3.43 ↓ % | -6.73 ↓ % | 7.64 Billion Dollars | 54.33 Million Dollars | 352.33 |
| 17 | Stellar (XLM) | 0.2070123791 | -0.48 ↓ % | 1.78 ↑ % | -1.31 ↓ % | 6.70 Billion Dollars | 116.33 Million Dollars | 0.1760514007 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 6.29 Billion Dollars | 65.91 Million Dollars | 0.8491 |
| 19 | Litecoin (LTC) | 79.21 | -0.40 ↓ % | 2.66 ↑ % | 3.85 ↑ % | 6.07 Billion Dollars | 265.62 Million Dollars | 67.36 |
| 20 | Avalanche (AVAX) | 13.55 | -0.01 ↓ % | 10.04 ↑ % | 9.85 ↑ % | 5.83 Billion Dollars | 472.49 Million Dollars | 11.53 |
| 21 | Canton (CC) | 0.1511222179 | -1.89 ↓ % | -7.90 ↓ % | 53.70 ↑ % | 5.57 Billion Dollars | 69.50 Million Dollars | 0.1285202278 |
| 22 | Sui (SUI) | 1.4622 | -0.12 ↓ % | 4.03 ↑ % | 6.57 ↑ % | 5.55 Billion Dollars | 358.16 Million Dollars | 1.2435 |
| 23 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 82.22 Million Dollars | 0.8498 |
| 24 | Hedera (HBAR) | 0.1139278639 | 0.25 ↑ % | 6.78 ↑ % | 3.43 ↑ % | 4.87 Billion Dollars | 114.94 Million Dollars | 0.0968886986 |
| 25 | Shiba Inu (SHIB) | 0.0000073705 | -0.34 ↓ % | 6.40 ↑ % | 4.17 ↑ % | 4.34 Billion Dollars | 103.28 Million Dollars | 0.0000062681 |
| 26 | Toncoin (TON) | 1.6687 | -0.50 ↓ % | 0.12 ↑ % | 11.34 ↑ % | 4.03 Billion Dollars | 92.11 Million Dollars | 1.4192 |
| 27 | World Liberty Financial (WLFI) | 0.1473330455 | -0.34 ↓ % | 1.97 ↑ % | 5.10 ↑ % | 3.94 Billion Dollars | 58.40 Million Dollars | 0.1252977679 |
| 28 | Cronos (CRO) | 0.0936182809 | 0.10 ↑ % | 3.33 ↑ % | 1.59 ↑ % | 3.61 Billion Dollars | 14.96 Million Dollars | 0.0796166371 |
| 29 | Uniswap (UNI) | 5.722 | -0.96 ↓ % | 0.83 ↑ % | -1.44 ↓ % | 3.61 Billion Dollars | 251.83 Million Dollars | 4.866 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.60 Billion Dollars | 162.40 Million Dollars | 0.8500 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.07 ↑ % | -0.13 ↓ % | 3.28 Billion Dollars | 683.80 Million Dollars | 0.8502 |
| 32 | Polkadot (DOT) | 1.9863 | -0.19 ↓ % | 11.60 ↑ % | 17.64 ↑ % | 3.28 Billion Dollars | 224.47 Million Dollars | 1.6892 |
| 33 | Mantle (MNT) | 0.9674 | -0.34 ↓ % | 0.19 ↑ % | -6.67 ↓ % | 3.15 Billion Dollars | 31.43 Million Dollars | 0.8227 |
| 34 | Bitget Token (BGB) | 3.493 | -0.04 ↓ % | 0.18 ↑ % | 1.01 ↑ % | 2.44 Billion Dollars | 18.65 Million Dollars | 2.970 |
| 35 | Bittensor (TAO) | 228.79 | -0.71 ↓ % | 3.66 ↑ % | 3.41 ↑ % | 2.42 Billion Dollars | 60.22 Million Dollars | 194.57 |
| 36 | OKB (OKB) | 110.14 | -0.03 ↓ % | 0.77 ↑ % | 2.40 ↑ % | 2.31 Billion Dollars | 16.13 Million Dollars | 93.67 |
| 37 | Aave (AAVE) | 148.30 | -0.39 ↓ % | 1.66 ↑ % | -1.24 ↓ % | 2.27 Billion Dollars | 125.58 Million Dollars | 126.12 |
| 38 | NEAR Protocol (NEAR) | 1.6362 | 0.57 ↑ % | 8.36 ↑ % | 12.41 ↑ % | 2.10 Billion Dollars | 151.06 Million Dollars | 1.3915 |
| 39 | Pepe (PEPE) | 0.0000048818 | -0.21 ↓ % | 20.60 ↑ % | 23.88 ↑ % | 2.05 Billion Dollars | 589.38 Million Dollars | 0.0000041517 |
| 40 | MemeCore (M) | 1.5503 | -0.27 ↓ % | -1.07 ↓ % | 17.83 ↑ % | 1.94 Billion Dollars | 12.82 Million Dollars | 1.3184 |
| 41 | Ethereum Classic (ETC) | 11.96 | -0.30 ↓ % | 3.86 ↑ % | 1.83 ↑ % | 1.85 Billion Dollars | 73.84 Million Dollars | 10.17 |
| 42 | Tether Gold (XAUt) | 4,351.30 | -0.03 ↓ % | 0.58 ↑ % | -3.44 ↓ % | 1.78 Billion Dollars | 117.06 Million Dollars | 3,700.52 |
| 43 | Aster (ASTER) | 0.7093 | -0.30 ↓ % | 2.29 ↑ % | 4.00 ↑ % | 1.77 Billion Dollars | 82.92 Million Dollars | 0.6032 |
| 44 | Pi (PI) | 0.2042101390 | -0.11 ↓ % | 0.18 ↑ % | -0.26 ↓ % | 1.71 Billion Dollars | 7.57 Million Dollars | 0.1736682664 |
| 45 | Ethena (ENA) | 0.2159020865 | -0.27 ↓ % | 7.67 ↑ % | 6.53 ↑ % | 1.66 Billion Dollars | 95.35 Million Dollars | 0.1836115545 |
| 46 | Internet Computer (ICP) | 2.990 | 0.53 ↑ % | 1.90 ↑ % | -1.10 ↓ % | 1.63 Billion Dollars | 128.76 Million Dollars | 2.543 |
| 47 | PAX Gold (PAXG) | 4,354.88 | -0.04 ↓ % | 0.53 ↑ % | -3.56 ↓ % | 1.61 Billion Dollars | 85.67 Million Dollars | 3,703.56 |
| 48 | Global Dollar (USDG) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 7.74 Million Dollars | 0.8499 |
| 49 | KuCoin Token (KCS) | 10.80 | -0.06 ↓ % | 0.62 ↑ % | 0.32 ↑ % | 1.43 Billion Dollars | 1.22 Million Dollars | 9.183 |
| 50 | Sky (SKY) | 0.0607432160 | -0.05 ↓ % | 5.31 ↑ % | -9.80 ↓ % | 1.39 Billion Dollars | 10.00 Million Dollars | 0.0516583999 |
| 51 | Midnight (NIGHT) | 0.0836141940 | -2.90 ↓ % | -2.86 ↓ % | 6.88 ↑ % | 1.39 Billion Dollars | 50.56 Million Dollars | 0.0711087715 |
| 52 | Worldcoin (WLD) | 0.5194 | 0.45 ↑ % | 8.12 ↑ % | 7.05 ↑ % | 1.38 Billion Dollars | 71.67 Million Dollars | 0.4417167884 |
| 53 | Aptos (APT) | 1.8426 | -0.67 ↓ % | 11.44 ↑ % | 13.14 ↑ % | 1.38 Billion Dollars | 101.66 Million Dollars | 1.5670 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.06 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 39.20 Million Dollars | 0.8499 |
| 55 | Ondo (ONDO) | 0.3854204208 | 0.01 ↑ % | 7.06 ↑ % | 4.07 ↑ % | 1.22 Billion Dollars | 43.96 Million Dollars | 0.3277765572 |
| 56 | Kaspa (KAS) | 0.0440675737 | -0.62 ↓ % | 3.11 ↑ % | -1.00 ↓ % | 1.19 Billion Dollars | 17.66 Million Dollars | 0.0374767833 |
| 57 | Arbitrum (ARB) | 0.2003534963 | -0.15 ↓ % | 7.34 ↑ % | 7.86 ↑ % | 1.15 Billion Dollars | 75.41 Million Dollars | 0.1703884270 |
| 58 | POL (prev. MATIC) (POL) | 0.1058900756 | -0.26 ↓ % | 5.90 ↑ % | 2.47 ↑ % | 1.12 Billion Dollars | 58.28 Million Dollars | 0.0900530500 |
| 59 | Filecoin (FIL) | 1.4681 | -0.78 ↓ % | 13.87 ↑ % | 19.89 ↑ % | 1.08 Billion Dollars | 299.44 Million Dollars | 1.2485 |
| 60 | Algorand (ALGO) | 0.1196760776 | 0.13 ↑ % | 8.65 ↑ % | 2.98 ↑ % | 1.06 Billion Dollars | 33.25 Million Dollars | 0.1017772038 |
| 61 | Cosmos (ATOM) | 2.066 | 0.18 ↑ % | 7.49 ↑ % | 4.82 ↑ % | 1.00 Billion Dollars | 46.49 Million Dollars | 1.7570 |
| 62 | MYX Finance (MYX) | 3.905 | -0.67 ↓ % | 0.74 ↑ % | 19.30 ↑ % | 982.08 Million Dollars | 13.16 Million Dollars | 3.321 |
| 63 | XDC Network (XDC) | 0.0512984569 | -0.28 ↓ % | 0.36 ↑ % | 7.22 ↑ % | 978.92 Million Dollars | 20.55 Million Dollars | 0.0436262084 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.834 | -0.54 ↓ % | 0.78 ↑ % | -1.05 ↓ % | 966.75 Million Dollars | 198.73 Million Dollars | 4.111 |
| 65 | VeChain (VET) | 0.0109908486 | 0.04 ↑ % | 5.65 ↑ % | 5.16 ↑ % | 945.05 Million Dollars | 19.00 Million Dollars | 0.0093470463 |
| 66 | Quant (QNT) | 75.06 | 0.32 ↑ % | 9.15 ↑ % | 2.93 ↑ % | 906.13 Million Dollars | 16.53 Million Dollars | 63.83 |
| 67 | Flare (FLR) | 0.0107412045 | -0.93 ↓ % | 3.16 ↑ % | -4.55 ↓ % | 885.57 Million Dollars | 7.11 Million Dollars | 0.0091347392 |
| 68 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.06 ↑ % | -0.07 ↓ % | 853.41 Million Dollars | 3.27 Million Dollars | 0.8493 |
| 69 | GateToken (GT) | 10.31 | -0.27 ↓ % | -1.02 ↓ % | 1.42 ↑ % | 826.20 Million Dollars | 2.11 Million Dollars | 8.765 |
| 70 | Pump.fun (PUMP) | 0.0021284150 | 1.21 ↑ % | 8.83 ↑ % | 20.35 ↑ % | 753.46 Million Dollars | 107.32 Million Dollars | 0.0018100871 |
| 71 | Sei (SEI) | 0.1155608155 | 0.00 ↓ % | 4.06 ↑ % | 7.14 ↑ % | 750.12 Million Dollars | 35.38 Million Dollars | 0.0982774243 |
| 72 | Render (RENDER) | 1.4119 | 0.79 ↑ % | 9.60 ↑ % | 13.91 ↑ % | 732.21 Million Dollars | 27.40 Million Dollars | 1.2008 |
| 73 | Story (IP) | 2.110 | 9.43 ↑ % | 25.70 ↑ % | 45.70 ↑ % | 718.83 Million Dollars | 216.05 Million Dollars | 1.7945 |
| 74 | Bonk (BONK) | 0.0000081231 | 0.02 ↑ % | 8.70 ↑ % | 4.95 ↑ % | 714.79 Million Dollars | 70.16 Million Dollars | 0.0000069082 |
| 75 | PancakeSwap (CAKE) | 1.9789 | -0.26 ↓ % | 2.48 ↑ % | 9.62 ↑ % | 664.34 Million Dollars | 46.05 Million Dollars | 1.6829 |
| 76 | Lighter (LIT) | 2.623 | -1.68 ↓ % | 5.38 ↑ % | -1.85 ↓ % | 655.83 Million Dollars | 22.32 Million Dollars | 2.231 |
| 77 | Jupiter (JUP) | 0.1981476441 | -0.30 ↓ % | 5.19 ↑ % | 1.52 ↑ % | 632.17 Million Dollars | 17.89 Million Dollars | 0.1685124843 |
| 78 | Pudgy Penguins (PENGU) | 0.0093888109 | 0.15 ↑ % | 8.19 ↑ % | 5.53 ↑ % | 590.18 Million Dollars | 90.55 Million Dollars | 0.0079846110 |
| 79 | Nexo (NEXO) | 0.8994 | -0.13 ↓ % | 1.40 ↑ % | -0.74 ↓ % | 581.17 Million Dollars | 5.86 Million Dollars | 0.7649 |
| 80 | Optimism (OP) | 0.2967023808 | 0.10 ↑ % | 11.17 ↑ % | 16.20 ↑ % | 576.82 Million Dollars | 70.30 Million Dollars | 0.2523272761 |
| 81 | Curve DAO Token (CRV) | 0.3916970614 | -0.36 ↓ % | 9.04 ↑ % | 0.06 ↑ % | 567.58 Million Dollars | 54.63 Million Dollars | 0.3331144572 |
| 82 | Tezos (XTZ) | 0.5029 | -0.07 ↓ % | 2.16 ↑ % | 12.61 ↑ % | 538.50 Million Dollars | 14.94 Million Dollars | 0.4277244242 |
| 83 | Dash (DASH) | 42.51 | -1.35 ↓ % | 2.75 ↑ % | 11.16 ↑ % | 533.06 Million Dollars | 94.79 Million Dollars | 36.15 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 515.39 Million Dollars | 1.98 Billion Dollars | 0.8489 |
| 85 | Lido DAO (LDO) | 0.6040 | -0.33 ↓ % | 4.51 ↑ % | 10.41 ↑ % | 511.35 Million Dollars | 32.67 Million Dollars | 0.5137 |
| 86 | Immutable (IMX) | 0.2493894283 | 0.06 ↑ % | 14.96 ↑ % | 9.10 ↑ % | 496.03 Million Dollars | 24.88 Million Dollars | 0.2120904960 |
| 87 | TrueUSD (TUSD) | 0.9968 | 0.03 ↑ % | 0.02 ↑ % | -0.18 ↓ % | 492.93 Million Dollars | 9.47 Million Dollars | 0.8477 |
| 88 | 0.2130649449 | 0.13 ↑ % | 6.58 ↑ % | 4.14 ↑ % | 492.63 Million Dollars | 46.63 Million Dollars | 0.1811987387 | |
| 89 | ether.fi (ETHFI) | 0.7353 | -0.01 ↓ % | 7.01 ↑ % | 11.29 ↑ % | 480.00 Million Dollars | 28.04 Million Dollars | 0.6254 |
| 90 | Stacks (STX) | 0.2611432914 | -0.22 ↓ % | 7.54 ↑ % | 5.15 ↑ % | 473.87 Million Dollars | 9.48 Million Dollars | 0.2220864396 |
| 91 | SPX6900 (SPX) | 0.5003 | -0.14 ↓ % | 5.73 ↑ % | 5.38 ↑ % | 465.77 Million Dollars | 11.49 Million Dollars | 0.4254696068 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6937 | -0.20 ↓ % | 6.83 ↑ % | 1.76 ↑ % | 455.16 Million Dollars | 45.67 Million Dollars | 0.5900 |
| 93 | Injective (INJ) | 4.519 | -0.35 ↓ % | 7.43 ↑ % | 0.41 ↑ % | 451.74 Million Dollars | 36.34 Million Dollars | 3.843 |
| 94 | Chiliz (CHZ) | 0.0428452946 | 2.25 ↑ % | 1.14 ↑ % | 26.76 ↑ % | 436.71 Million Dollars | 80.82 Million Dollars | 0.0364373095 |
| 95 | DoubleZero (2Z) | 0.1252004390 | -1.13 ↓ % | 2.66 ↑ % | 1.27 ↑ % | 434.62 Million Dollars | 18.49 Million Dollars | 0.1064753362 |
| 96 | Celestia (TIA) | 0.4961570219 | 0.01 ↑ % | 9.66 ↑ % | 11.10 ↑ % | 427.58 Million Dollars | 43.72 Million Dollars | 0.4219512815 |
| 97 | Aerodrome Finance (AERO) | 0.4672643477 | -0.80 ↓ % | 14.06 ↑ % | -2.37 ↓ % | 425.98 Million Dollars | 42.90 Million Dollars | 0.3973798246 |
| 98 | AB (AB) | 0.0045017327 | -0.03 ↓ % | 0.05 ↑ % | -2.04 ↓ % | 424.64 Million Dollars | 10.10 Million Dollars | 0.0038284491 |
| 99 | Maple Finance (SYRUP) | 0.3662286834 | -0.10 ↓ % | 14.23 ↑ % | 8.88 ↑ % | 421.04 Million Dollars | 38.10 Million Dollars | 0.3114551553 |
| 100 | FLOKI (FLOKI) | 0.0000435138 | -0.36 ↓ % | 9.69 ↑ % | 10.33 ↑ % | 415.12 Million Dollars | 52.22 Million Dollars | 0.0000370058 |
