Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,292.41 | 1.41 ↑ % | 3.74 ↑ % | -0.37 ↓ % | 1,345.61 Billion Dollars | 40.22 Billion Dollars | 56,940.62 |
| 2 | Ethereum (ETH) | 2,025.68 | 2.31 ↑ % | 6.93 ↑ % | 4.01 ↑ % | 244.48 Billion Dollars | 22.07 Billion Dollars | 1,714.06 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 183.67 Billion Dollars | 82.42 Billion Dollars | 0.8463 |
| 4 | BNB (BNB) | 627.97 | 1.09 ↑ % | 4.42 ↑ % | 1.50 ↑ % | 85.63 Billion Dollars | 1.85 Billion Dollars | 531.37 |
| 5 | XRP (XRP) | 1.3966 | 1.96 ↑ % | 5.05 ↑ % | -0.09 ↓ % | 85.32 Billion Dollars | 3.73 Billion Dollars | 1.1818 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.21 Billion Dollars | 9.98 Billion Dollars | 0.8463 |
| 7 | Solana (SOL) | 86.55 | 1.87 ↑ % | 7.37 ↑ % | 3.34 ↑ % | 49.30 Billion Dollars | 4.74 Billion Dollars | 73.23 |
| 8 | TRON (TRX) | 0.2821205879 | 0.42 ↑ % | 0.77 ↑ % | -2.33 ↓ % | 26.73 Billion Dollars | 439.60 Million Dollars | 0.2387211315 |
| 9 | Dogecoin (DOGE) | 0.0948809083 | 1.98 ↑ % | 4.34 ↑ % | -1.07 ↓ % | 16.03 Billion Dollars | 1.28 Billion Dollars | 0.0802850935 |
| 10 | Cardano (ADA) | 0.2819390088 | 1.95 ↑ % | 5.01 ↑ % | 3.42 ↑ % | 10.17 Billion Dollars | 623.49 Million Dollars | 0.2385674852 |
| 11 | Bitcoin Cash (BCH) | 451.15 | 1.03 ↑ % | 0.54 ↑ % | -21.05 ↓ % | 9.02 Billion Dollars | 350.56 Million Dollars | 381.75 |
| 12 | UNUS SED LEO (LEO) | 8.996 | -0.34 ↓ % | 1.89 ↑ % | 9.90 ↑ % | 8.29 Billion Dollars | 1.24 Million Dollars | 7.612 |
| 13 | Hyperliquid (HYPE) | 30.98 | 0.61 ↑ % | 12.67 ↑ % | 5.83 ↑ % | 8.00 Billion Dollars | 345.47 Million Dollars | 26.22 |
| 14 | Chainlink (LINK) | 9.012 | 1.90 ↑ % | 6.66 ↑ % | 3.46 ↑ % | 6.38 Billion Dollars | 653.34 Million Dollars | 7.626 |
| 15 | Monero (XMR) | 345.18 | 0.97 ↑ % | 3.57 ↑ % | 7.79 ↑ % | 6.37 Billion Dollars | 77.05 Million Dollars | 292.08 |
| 16 | Canton (CC) | 0.1665037074 | 1.13 ↑ % | 1.56 ↑ % | 5.82 ↑ % | 6.31 Billion Dollars | 33.26 Million Dollars | 0.1408899426 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.03 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 6.03 Billion Dollars | 61.06 Million Dollars | 0.8458 |
| 18 | Dai (DAI) | 1.0003 | 0.05 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 123.85 Million Dollars | 0.8464 |
| 19 | Stellar (XLM) | 0.1593356283 | 1.95 ↑ % | 5.07 ↑ % | 2.91 ↑ % | 5.25 Billion Dollars | 156.78 Million Dollars | 0.1348245506 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 1.92 Billion Dollars | 0.8458 |
| 21 | Hedera (HBAR) | 0.0996524917 | 1.28 ↑ % | 2.91 ↑ % | 2.50 ↑ % | 4.29 Billion Dollars | 134.43 Million Dollars | 0.0843226499 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 108.87 Million Dollars | 0.8461 |
| 23 | Litecoin (LTC) | 54.53 | 1.39 ↑ % | 3.36 ↑ % | 2.13 ↑ % | 4.19 Billion Dollars | 319.52 Million Dollars | 46.14 |
| 24 | Avalanche (AVAX) | 9.192 | 1.19 ↑ % | 6.05 ↑ % | 3.37 ↑ % | 3.97 Billion Dollars | 430.78 Million Dollars | 7.778 |
| 25 | Zcash (ZEC) | 224.00 | 2.29 ↑ % | 6.19 ↑ % | -9.86 ↓ % | 3.71 Billion Dollars | 328.91 Million Dollars | 189.54 |
| 26 | Sui (SUI) | 0.9186 | 2.61 ↑ % | 6.95 ↑ % | -0.48 ↓ % | 3.58 Billion Dollars | 877.94 Million Dollars | 0.7773 |
| 27 | Shiba Inu (SHIB) | 0.0000057273 | 1.68 ↑ % | 2.49 ↑ % | -7.36 ↓ % | 3.37 Billion Dollars | 120.91 Million Dollars | 0.0000048462 |
| 28 | Cronos (CRO) | 0.0762819200 | 1.19 ↑ % | 3.58 ↑ % | 0.85 ↑ % | 3.13 Billion Dollars | 10.64 Million Dollars | 0.0645472434 |
| 29 | World Liberty Financial (WLFI) | 0.1111695142 | 0.62 ↑ % | 2.21 ↑ % | -4.82 ↓ % | 3.08 Billion Dollars | 91.46 Million Dollars | 0.0940679743 |
| 30 | Toncoin (TON) | 1.2423 | 0.70 ↑ % | -1.13 ↓ % | -7.04 ↓ % | 3.05 Billion Dollars | 82.22 Million Dollars | 1.0512 |
| 31 | Tether Gold (XAUt) | 5,334.52 | -0.05 ↓ % | 0.45 ↑ % | 4.51 ↑ % | 2.93 Billion Dollars | 804.80 Million Dollars | 4,513.89 |
| 32 | Polkadot (DOT) | 1.5668 | 0.87 ↑ % | 3.51 ↑ % | 18.74 ↑ % | 2.62 Billion Dollars | 311.70 Million Dollars | 1.3258 |
| 33 | PAX Gold (PAXG) | 5,399.40 | -0.07 ↓ % | -0.01 ↓ % | 5.02 ↑ % | 2.56 Billion Dollars | 694.85 Million Dollars | 4,568.80 |
| 34 | Uniswap (UNI) | 3.820 | 1.84 ↑ % | 4.60 ↑ % | 9.70 ↑ % | 2.42 Billion Dollars | 255.88 Million Dollars | 3.233 |
| 35 | Mantle (MNT) | 0.6415 | 0.69 ↑ % | 2.82 ↑ % | 1.99 ↑ % | 2.09 Billion Dollars | 32.56 Million Dollars | 0.5428 |
| 36 | Bittensor (TAO) | 181.99 | 2.37 ↑ % | 4.94 ↑ % | 4.05 ↑ % | 1.95 Billion Dollars | 120.57 Million Dollars | 153.99 |
| 37 | MemeCore (M) | 1.5010 | 0.18 ↑ % | 1.23 ↑ % | 8.40 ↑ % | 1.91 Billion Dollars | 8.47 Million Dollars | 1.2701 |
| 38 | Aave (AAVE) | 115.54 | 2.22 ↑ % | 6.68 ↑ % | -2.04 ↓ % | 1.77 Billion Dollars | 364.18 Million Dollars | 97.77 |
| 39 | Aster (ASTER) | 0.7146 | 0.94 ↑ % | 2.66 ↑ % | 2.52 ↑ % | 1.77 Billion Dollars | 109.28 Million Dollars | 0.6047 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 35.72 Million Dollars | 0.8463 |
| 41 | OKB (OKB) | 76.84 | 1.03 ↑ % | 2.87 ↑ % | -1.32 ↓ % | 1.61 Billion Dollars | 18.53 Million Dollars | 65.02 |
| 42 | Pi (PI) | 0.1706544749 | 0.55 ↑ % | 2.59 ↑ % | 3.67 ↑ % | 1.61 Billion Dollars | 14.14 Million Dollars | 0.1444021850 |
| 43 | Sky (SKY) | 0.0680573077 | 0.38 ↑ % | 2.53 ↑ % | 4.88 ↑ % | 1.57 Billion Dollars | 18.80 Million Dollars | 0.0575878479 |
| 44 | NEAR Protocol (NEAR) | 1.1761 | 2.72 ↑ % | 10.43 ↑ % | 15.83 ↑ % | 1.52 Billion Dollars | 318.56 Million Dollars | 0.9952 |
| 45 | Bitget Token (BGB) | 2.159 | 0.33 ↑ % | -0.22 ↓ % | -5.81 ↓ % | 1.51 Billion Dollars | 19.10 Million Dollars | 1.8267 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.49 Billion Dollars | 129.32 Million Dollars | 0.8460 |
| 47 | Pepe (PEPE) | 0.0000035913 | 2.16 ↑ % | 1.18 ↑ % | -11.19 ↓ % | 1.49 Billion Dollars | 362.77 Million Dollars | 0.0000030388 |
| 48 | Ethereum Classic (ETC) | 8.703 | 1.74 ↑ % | 4.52 ↑ % | 0.07 ↑ % | 1.36 Billion Dollars | 71.80 Million Dollars | 7.364 |
| 49 | Internet Computer (ICP) | 2.456 | 2.35 ↑ % | 4.89 ↑ % | 15.89 ↑ % | 1.35 Billion Dollars | 84.96 Million Dollars | 2.079 |
| 50 | Ondo (ONDO) | 0.2622742150 | 1.99 ↑ % | 6.31 ↑ % | 0.61 ↑ % | 1.28 Billion Dollars | 56.09 Million Dollars | 0.2219277857 |
| 51 | POL (prev. MATIC) (POL) | 0.1076332002 | 1.70 ↑ % | 3.28 ↑ % | 1.40 ↑ % | 1.14 Billion Dollars | 68.39 Million Dollars | 0.0910756621 |
| 52 | Worldcoin (WLD) | 0.3934869987 | 1.54 ↑ % | 3.79 ↑ % | 4.48 ↑ % | 1.13 Billion Dollars | 106.32 Million Dollars | 0.3329557132 |
| 53 | USDD (USDD) | 1.0003 | 0.08 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.09 Billion Dollars | 3.19 Million Dollars | 0.8464 |
| 54 | KuCoin Token (KCS) | 7.712 | 1.31 ↑ % | 2.09 ↑ % | -9.31 ↓ % | 1.02 Billion Dollars | 3.73 Million Dollars | 6.526 |
| 55 | Midnight (NIGHT) | 0.0586359781 | 1.06 ↑ % | 4.74 ↑ % | 1.80 ↑ % | 973.79 Million Dollars | 10.44 Million Dollars | 0.0496158297 |
| 56 | Cosmos (ATOM) | 1.8310 | 0.87 ↑ % | 1.70 ↑ % | -19.06 ↓ % | 907.31 Million Dollars | 59.24 Million Dollars | 1.5494 |
| 57 | Ethena (ENA) | 0.1061087324 | 2.24 ↑ % | 7.76 ↑ % | 4.46 ↑ % | 872.74 Million Dollars | 95.73 Million Dollars | 0.0897857078 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.515 | 1.89 ↑ % | 6.35 ↑ % | 4.01 ↑ % | 817.15 Million Dollars | 142.74 Million Dollars | 2.974 |
| 59 | Kaspa (KAS) | 0.0299282507 | 1.88 ↑ % | 2.46 ↑ % | -0.52 ↓ % | 815.39 Million Dollars | 15.04 Million Dollars | 0.0253242981 |
| 60 | Flare (FLR) | 0.0094864830 | 1.23 ↑ % | 4.03 ↑ % | 2.12 ↑ % | 806.24 Million Dollars | 3.74 Million Dollars | 0.0080271489 |
| 61 | GateToken (GT) | 6.992 | 0.76 ↑ % | 2.93 ↑ % | -2.29 ↓ % | 805.39 Million Dollars | 2.81 Million Dollars | 5.917 |
| 62 | Algorand (ALGO) | 0.0879041374 | 1.83 ↑ % | 4.41 ↑ % | 0.91 ↑ % | 781.10 Million Dollars | 29.75 Million Dollars | 0.0743815802 |
| 63 | Quant (QNT) | 63.34 | 0.89 ↑ % | 1.57 ↑ % | -1.92 ↓ % | 764.67 Million Dollars | 10.14 Million Dollars | 53.59 |
| 64 | Filecoin (FIL) | 0.9906 | 1.79 ↑ % | 4.60 ↑ % | 6.50 ↑ % | 749.06 Million Dollars | 114.05 Million Dollars | 0.8382 |
| 65 | Aptos (APT) | 0.9490 | 1.35 ↑ % | 6.43 ↑ % | 14.98 ↑ % | 740.50 Million Dollars | 94.85 Million Dollars | 0.8030 |
| 66 | Render (RENDER) | 1.3882 | 2.48 ↑ % | 4.00 ↑ % | -1.51 ↓ % | 720.14 Million Dollars | 44.65 Million Dollars | 1.1747 |
| 67 | Pump.fun (PUMP) | 0.0019678295 | 3.17 ↑ % | 10.43 ↑ % | -3.99 ↓ % | 696.61 Million Dollars | 127.10 Million Dollars | 0.0016651124 |
| 68 | Morpho (MORPHO) | 1.7325 | 1.22 ↑ % | -1.68 ↓ % | 10.22 ↑ % | 676.67 Million Dollars | 32.66 Million Dollars | 1.4660 |
| 69 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 664.83 Million Dollars | 24.88 Million Dollars | 0.8461 |
| 70 | XDC Network (XDC) | 0.0328690434 | 0.42 ↑ % | -0.70 ↓ % | -6.56 ↓ % | 655.24 Million Dollars | 14.02 Million Dollars | 0.0278126999 |
| 71 | VeChain (VET) | 0.0072859014 | 1.94 ↑ % | 3.79 ↑ % | -2.74 ↓ % | 626.48 Million Dollars | 23.85 Million Dollars | 0.0061650893 |
| 72 | Arbitrum (ARB) | 0.1028549572 | 3.02 ↑ % | 9.61 ↑ % | 9.31 ↑ % | 610.86 Million Dollars | 121.06 Million Dollars | 0.0870324705 |
| 73 | pippin (PIPPIN) | 0.6045 | 0.59 ↑ % | 0.36 ↑ % | -3.46 ↓ % | 604.52 Million Dollars | 45.14 Million Dollars | 0.5115 |
| 74 | Jupiter (JUP) | 0.1700184264 | 2.54 ↑ % | 13.82 ↑ % | 11.81 ↑ % | 594.62 Million Dollars | 54.69 Million Dollars | 0.1438639818 |
| 75 | Stable (STABLE) | 0.0333066113 | -0.72 ↓ % | 7.94 ↑ % | 17.42 ↑ % | 586.20 Million Dollars | 1.69 Billion Dollars | 0.0281829554 |
| 76 | Nexo (NEXO) | 0.8562 | 1.19 ↑ % | 2.26 ↑ % | -2.58 ↓ % | 553.25 Million Dollars | 10.10 Million Dollars | 0.7245 |
| 77 | LayerZero (ZRO) | 1.8122 | -0.08 ↓ % | 16.01 ↑ % | 4.68 ↑ % | 548.50 Million Dollars | 151.97 Million Dollars | 1.5335 |
| 78 | Decred (DCR) | 31.04 | 0.76 ↑ % | 4.30 ↑ % | 14.38 ↑ % | 537.05 Million Dollars | 8.72 Million Dollars | 26.27 |
| 79 | Bonk (BONK) | 0.0000060142 | 2.81 ↑ % | 5.48 ↑ % | -1.61 ↓ % | 529.22 Million Dollars | 66.83 Million Dollars | 0.0000050890 |
| 80 | TrueUSD (TUSD) | 0.9992 | 0.04 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 494.12 Million Dollars | 14.28 Million Dollars | 0.8455 |
| 81 | Kite (KITE) | 0.2700709808 | 0.29 ↑ % | 5.67 ↑ % | 6.56 ↑ % | 486.13 Million Dollars | 104.80 Million Dollars | 0.2285251517 |
| 82 | Stacks (STX) | 0.2597981058 | 2.08 ↑ % | 3.32 ↑ % | 5.68 ↑ % | 471.43 Million Dollars | 11.65 Million Dollars | 0.2198325838 |
| 83 | Sei (SEI) | 0.0693630282 | 1.51 ↑ % | 6.94 ↑ % | 0.08 ↑ % | 467.04 Million Dollars | 57.70 Million Dollars | 0.0586927055 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7074 | 1.95 ↑ % | 8.25 ↑ % | 13.79 ↑ % | 464.29 Million Dollars | 117.02 Million Dollars | 0.5986 |
| 85 | EURC (EURC) | 1.1810 | 0.05 ↑ % | 0.13 ↑ % | 0.23 ↑ % | 460.91 Million Dollars | 33.23 Million Dollars | 0.9993 |
| 86 | PancakeSwap (CAKE) | 1.3251 | 1.13 ↑ % | 4.31 ↑ % | 2.43 ↑ % | 438.36 Million Dollars | 40.71 Million Dollars | 1.1213 |
| 87 | Pudgy Penguins (PENGU) | 0.0069422912 | 2.61 ↑ % | 5.89 ↑ % | 5.06 ↑ % | 436.40 Million Dollars | 109.49 Million Dollars | 0.0058743377 |
| 88 | Dash (DASH) | 33.30 | 1.83 ↑ % | 4.21 ↑ % | -0.07 ↓ % | 419.96 Million Dollars | 90.67 Million Dollars | 28.18 |
| 89 | JUST (JST) | 0.0475511929 | 2.18 ↑ % | 0.00 ↑ % | 11.83 ↑ % | 419.17 Million Dollars | 27.88 Million Dollars | 0.0402362503 |
| 90 | Tezos (XTZ) | 0.3822538634 | 0.78 ↑ % | 4.48 ↑ % | 1.45 ↑ % | 411.68 Million Dollars | 46.76 Million Dollars | 0.3234506048 |
| 91 | First Digital USD (FDUSD) | 0.9999 | -0.03 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 380.37 Million Dollars | 494.55 Million Dollars | 0.8461 |
| 92 | ether.fi (ETHFI) | 0.5069 | 1.37 ↑ % | 5.27 ↑ % | 14.03 ↑ % | 377.20 Million Dollars | 33.50 Million Dollars | 0.4289559870 |
| 93 | Curve DAO Token (CRV) | 0.2490236215 | 1.81 ↑ % | 5.98 ↑ % | 8.69 ↑ % | 365.87 Million Dollars | 66.22 Million Dollars | 0.2107155707 |
| 94 | 0.1565950551 | 2.12 ↑ % | 5.19 ↑ % | -0.79 ↓ % | 354.06 Million Dollars | 110.53 Million Dollars | 0.1325055680 | |
| 95 | Chiliz (CHZ) | 0.0341606133 | 1.26 ↑ % | 5.45 ↑ % | -1.48 ↓ % | 351.99 Million Dollars | 54.70 Million Dollars | 0.0289055836 |
| 96 | Lighter (LIT) | 1.4011 | 1.71 ↑ % | 5.73 ↑ % | -4.09 ↓ % | 350.27 Million Dollars | 34.40 Million Dollars | 1.1856 |
| 97 | Kaia (KAIA) | 0.0555915656 | 1.55 ↑ % | 3.57 ↑ % | 0.55 ↑ % | 347.80 Million Dollars | 10.47 Million Dollars | 0.0470397483 |
| 98 | Gnosis (GNO) | 129.67 | 1.85 ↑ % | 5.71 ↑ % | 8.49 ↑ % | 342.24 Million Dollars | 2.84 Million Dollars | 109.72 |
| 99 | BitTorrent [New] (BTT) | 0.0000003414 | 0.50 ↑ % | 2.11 ↑ % | 1.65 ↑ % | 337.00 Million Dollars | 9.26 Million Dollars | 0.0000002889 |
| 100 | APENFT (NFT) | 0.0000003345 | -0.04 ↓ % | 0.17 ↑ % | -0.70 ↓ % | 331.15 Million Dollars | 16.99 Million Dollars | 0.0000002830 |
