Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,833.99 | 0.09 ↑ % | -0.10 ↓ % | 4.12 ↑ % | 1,300.37 Billion Dollars | 27.14 Billion Dollars | 56,545.23 |
| 2 | Ethereum (ETH) | 1,922.25 | 0.15 ↑ % | 1.88 ↑ % | 10.54 ↑ % | 231.98 Billion Dollars | 12.89 Billion Dollars | 1,676.50 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 184.23 Billion Dollars | 57.59 Billion Dollars | 0.8716 |
| 4 | BNB (BNB) | 580.61 | 0.02 ↑ % | -0.19 ↓ % | 2.36 ↑ % | 77.32 Billion Dollars | 1.18 Billion Dollars | 506.38 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 73.16 Billion Dollars | 9.78 Billion Dollars | 0.8720 |
| 6 | XRP (XRP) | 1.1168 | 0.27 ↑ % | 0.43 ↑ % | 2.39 ↑ % | 69.76 Billion Dollars | 1.22 Billion Dollars | 0.9740 |
| 7 | Solana (SOL) | 77.50 | 0.28 ↑ % | -0.36 ↓ % | 0.20 ↑ % | 45.14 Billion Dollars | 2.10 Billion Dollars | 67.59 |
| 8 | TRON (TRX) | 0.3244403436 | -0.13 ↓ % | -0.44 ↓ % | -1.52 ↓ % | 30.78 Billion Dollars | 530.49 Million Dollars | 0.2829619434 |
| 9 | Hyperliquid (HYPE) | 66.98 | -0.26 ↓ % | 1.60 ↑ % | -0.02 ↓ % | 16.94 Billion Dollars | 449.40 Million Dollars | 58.42 |
| 10 | Dogecoin (DOGE) | 0.0740219780 | -0.02 ↓ % | -0.54 ↓ % | 2.33 ↑ % | 12.64 Billion Dollars | 649.44 Million Dollars | 0.0645585642 |
| 11 | Zcash (ZEC) | 577.02 | 0.16 ↑ % | 2.91 ↑ % | 24.46 ↑ % | 9.68 Billion Dollars | 668.84 Million Dollars | 503.25 |
| 12 | UNUS SED LEO (LEO) | 9.816 | 0.00 ↓ % | 1.38 ↑ % | 3.72 ↑ % | 9.03 Billion Dollars | 341.98 Thousand Dollar | 8.561 |
| 13 | Stellar (XLM) | 0.1891016053 | 0.13 ↑ % | 2.04 ↑ % | 4.28 ↑ % | 6.46 Billion Dollars | 200.49 Million Dollars | 0.1649257215 |
| 14 | Chainlink (LINK) | 8.558 | 0.44 ↑ % | 3.09 ↑ % | 12.14 ↑ % | 6.40 Billion Dollars | 291.42 Million Dollars | 7.464 |
| 15 | Monero (XMR) | 329.10 | -0.71 ↓ % | -0.24 ↓ % | 2.35 ↑ % | 6.18 Billion Dollars | 101.10 Million Dollars | 287.02 |
| 16 | Cardano (ADA) | 0.1650928980 | 0.33 ↑ % | 0.15 ↑ % | -0.98 ↓ % | 6.02 Billion Dollars | 308.05 Million Dollars | 0.1439864314 |
| 17 | Canton (CC) | 0.1365841550 | 0.16 ↑ % | -0.65 ↓ % | 6.90 ↑ % | 5.34 Billion Dollars | 41.66 Million Dollars | 0.1191224171 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.65 Billion Dollars | 52.35 Million Dollars | 0.8718 |
| 19 | Bitcoin Cash (BCH) | 227.27 | 0.06 ↑ % | -3.95 ↓ % | -2.90 ↓ % | 4.56 Billion Dollars | 134.97 Million Dollars | 198.22 |
| 20 | Gram (GRAM) | 1.5878 | -0.41 ↓ % | -1.48 ↓ % | -0.38 ↓ % | 4.33 Billion Dollars | 50.41 Million Dollars | 1.3848 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.32 Billion Dollars | 1.01 Billion Dollars | 0.8712 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 4.03 Billion Dollars | 114.21 Million Dollars | 0.8720 |
| 23 | Litecoin (LTC) | 45.04 | -0.02 ↓ % | -0.34 ↓ % | 3.64 ↑ % | 3.49 Billion Dollars | 309.31 Million Dollars | 39.28 |
| 24 | DeXe (DEXE) | 37.89 | 1.13 ↑ % | -9.15 ↓ % | 30.60 ↑ % | 3.17 Billion Dollars | 138.49 Million Dollars | 33.05 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.16 Billion Dollars | 186.87 Million Dollars | 0.8721 |
| 26 | Sui (SUI) | 0.7540 | 0.25 ↑ % | -1.18 ↓ % | 6.33 ↑ % | 3.06 Billion Dollars | 195.68 Million Dollars | 0.6576 |
| 27 | Hedera (HBAR) | 0.0677904535 | 0.14 ↑ % | 0.77 ↑ % | -1.93 ↓ % | 2.97 Billion Dollars | 47.88 Million Dollars | 0.0591237152 |
| 28 | Avalanche (AVAX) | 6.688 | 0.09 ↑ % | 0.19 ↑ % | 3.55 ↑ % | 2.89 Billion Dollars | 211.14 Million Dollars | 5.833 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.84 Billion Dollars | 41.21 Million Dollars | 0.8720 |
| 30 | NEAR Protocol (NEAR) | 2.070 | 0.33 ↑ % | 2.65 ↑ % | 9.50 ↑ % | 2.69 Billion Dollars | 199.38 Million Dollars | 1.8056 |
| 31 | Cronos (CRO) | 0.0557286341 | 0.01 ↑ % | -0.05 ↓ % | -1.26 ↓ % | 2.57 Billion Dollars | 5.85 Million Dollars | 0.0486039512 |
| 32 | Shiba Inu (SHIB) | 0.0000042410 | 0.18 ↑ % | 0.68 ↑ % | -0.81 ↓ % | 2.50 Billion Dollars | 56.80 Million Dollars | 0.0000036988 |
| 33 | Tether Gold (XAUt) | 4,052.52 | -0.04 ↓ % | 0.16 ↑ % | -0.34 ↓ % | 2.48 Billion Dollars | 142.16 Million Dollars | 3,534.42 |
| 34 | Uniswap (UNI) | 3.638 | 0.72 ↑ % | -0.88 ↓ % | 11.41 ↑ % | 2.28 Billion Dollars | 163.36 Million Dollars | 3.172 |
| 35 | Bittensor (TAO) | 199.21 | 0.21 ↑ % | -0.90 ↓ % | -2.15 ↓ % | 2.22 Billion Dollars | 147.66 Million Dollars | 173.74 |
| 36 | World Liberty Financial (WLFI) | 0.0575191173 | 0.20 ↑ % | -0.16 ↓ % | -1.20 ↓ % | 1.83 Billion Dollars | 37.34 Million Dollars | 0.0501655283 |
| 37 | PAX Gold (PAXG) | 4,051.01 | -0.07 ↓ % | 0.17 ↑ % | -0.48 ↓ % | 1.82 Billion Dollars | 99.32 Million Dollars | 3,533.10 |
| 38 | Ondo (ONDO) | 0.3645385858 | -0.14 ↓ % | 15.62 ↑ % | 15.48 ↑ % | 1.78 Billion Dollars | 167.65 Million Dollars | 0.3179337857 |
| 39 | OKB (OKB) | 81.76 | 0.09 ↑ % | 0.75 ↑ % | 3.76 ↑ % | 1.72 Billion Dollars | 16.65 Million Dollars | 71.30 |
| 40 | Aster (ASTER) | 0.6309 | -0.05 ↓ % | 0.14 ↑ % | 1.56 ↑ % | 1.70 Billion Dollars | 59.25 Million Dollars | 0.5502 |
| 41 | MemeCore (M) | 1.2291 | -0.92 ↓ % | -0.49 ↓ % | -7.07 ↓ % | 1.63 Billion Dollars | 15.26 Million Dollars | 1.0720 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 131.52 Million Dollars | 0.8721 |
| 43 | Aave (AAVE) | 96.37 | -0.02 ↓ % | -2.81 ↓ % | 8.92 ↑ % | 1.49 Billion Dollars | 214.59 Million Dollars | 84.05 |
| 44 | Sky (SKY) | 0.0626555582 | 0.66 ↑ % | 2.27 ↑ % | 11.48 ↑ % | 1.46 Billion Dollars | 17.90 Million Dollars | 0.0546452957 |
| 45 | Worldcoin (WLD) | 0.4104253595 | -0.06 ↓ % | -0.54 ↓ % | 5.65 ↑ % | 1.45 Billion Dollars | 187.53 Million Dollars | 0.3579541190 |
| 46 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 17.77 Million Dollars | 0.8715 |
| 47 | Polkadot (DOT) | 0.8475 | 0.20 ↑ % | -0.54 ↓ % | 2.91 ↑ % | 1.44 Billion Dollars | 91.68 Million Dollars | 0.7391 |
| 48 | Mantle (MNT) | 0.4269995593 | 0.20 ↑ % | 1.07 ↑ % | 1.21 ↑ % | 1.41 Billion Dollars | 30.08 Million Dollars | 0.3724093736 |
| 49 | Internet Computer (ICP) | 2.182 | -0.50 ↓ % | -2.03 ↓ % | -1.29 ↓ % | 1.21 Billion Dollars | 34.63 Million Dollars | 1.9027 |
| 50 | Bitget Token (BGB) | 1.6833 | 0.03 ↑ % | -1.07 ↓ % | 2.42 ↑ % | 1.18 Billion Dollars | 9.81 Million Dollars | 1.4681 |
| 51 | Pepe (PEPE) | 0.0000027916 | -0.13 ↓ % | -1.19 ↓ % | 7.75 ↑ % | 1.16 Billion Dollars | 247.42 Million Dollars | 0.0000024347 |
| 52 | Ethereum Classic (ETC) | 7.091 | 0.10 ↑ % | -0.17 ↓ % | 3.06 ↑ % | 1.12 Billion Dollars | 32.91 Million Dollars | 6.184 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.04 Billion Dollars | 137.64 Million Dollars | 0.8718 |
| 54 | Morpho (MORPHO) | 2.013 | -1.04 ↓ % | -1.49 ↓ % | -1.10 ↓ % | 1.04 Billion Dollars | 19.33 Million Dollars | 1.7557 |
| 55 | KuCoin Token (KCS) | 6.929 | 0.07 ↑ % | -1.69 ↓ % | -0.02 ↓ % | 950.32 Million Dollars | 2.89 Million Dollars | 6.043 |
| 56 | Stable (STABLE) | 0.0370801238 | -0.04 ↓ % | -1.00 ↓ % | 5.03 ↑ % | 909.08 Million Dollars | 14.52 Million Dollars | 0.0323395783 |
| 57 | POL (prev. MATIC) (POL) | 0.0829928523 | -0.05 ↓ % | -2.10 ↓ % | 8.86 ↑ % | 886.26 Million Dollars | 44.52 Million Dollars | 0.0723825481 |
| 58 | Pi (PI) | 0.0795390852 | -0.92 ↓ % | 1.58 ↑ % | -21.93 ↓ % | 870.30 Million Dollars | 22.69 Million Dollars | 0.0693703313 |
| 59 | JUST (JST) | 0.0988814299 | -0.94 ↓ % | -1.47 ↓ % | 3.65 ↑ % | 844.82 Million Dollars | 44.56 Million Dollars | 0.0862398346 |
| 60 | Audiera (BEAT) | 2.635 | -0.78 ↓ % | 4.45 ↑ % | 10.32 ↑ % | 814.86 Million Dollars | 22.38 Million Dollars | 2.298 |
| 61 | Cosmos (ATOM) | 1.5625 | 0.31 ↑ % | 0.07 ↑ % | 0.34 ↑ % | 811.38 Million Dollars | 24.69 Million Dollars | 1.3628 |
| 62 | Ethena (ENA) | 0.0841113267 | 0.51 ↑ % | -0.64 ↓ % | 12.77 ↑ % | 804.18 Million Dollars | 116.63 Million Dollars | 0.0733580300 |
| 63 | Kaspa (KAS) | 0.0289350443 | 0.18 ↑ % | 0.90 ↑ % | -1.02 ↓ % | 797.96 Million Dollars | 10.44 Million Dollars | 0.0252358146 |
| 64 | Render (RENDER) | 1.5308 | 0.42 ↑ % | 0.52 ↑ % | -0.02 ↓ % | 794.15 Million Dollars | 17.23 Million Dollars | 1.3351 |
| 65 | Quant (QNT) | 65.02 | -0.13 ↓ % | -0.97 ↓ % | -0.24 ↓ % | 784.95 Million Dollars | 5.85 Million Dollars | 56.71 |
| 66 | Algorand (ALGO) | 0.0847826996 | 0.50 ↑ % | 0.25 ↑ % | 0.15 ↑ % | 760.39 Million Dollars | 17.81 Million Dollars | 0.0739435706 |
| 67 | 币安人生 (币安人生) | 0.7249 | 0.02 ↑ % | -4.32 ↓ % | 1.76 ↑ % | 724.86 Million Dollars | 13.06 Million Dollars | 0.6322 |
| 68 | GateToken (GT) | 6.713 | -0.15 ↓ % | -0.56 ↓ % | 1.50 ↑ % | 715.38 Million Dollars | 2.46 Million Dollars | 5.855 |
| 69 | Jupiter (JUP) | 0.2075636569 | 0.11 ↑ % | -1.80 ↓ % | -2.68 ↓ % | 689.18 Million Dollars | 23.34 Million Dollars | 0.1810274736 |
| 70 | Pump.fun (PUMP) | 0.0016638898 | 1.06 ↑ % | 11.18 ↑ % | 11.55 ↑ % | 667.18 Million Dollars | 129.52 Million Dollars | 0.0014511681 |
| 71 | Filecoin (FIL) | 0.7913 | -0.05 ↓ % | 0.92 ↑ % | 3.84 ↑ % | 631.56 Million Dollars | 51.75 Million Dollars | 0.6902 |
| 72 | Lighter (LIT) | 2.442 | -0.34 ↓ % | -5.87 ↓ % | 4.14 ↑ % | 610.47 Million Dollars | 62.21 Million Dollars | 2.130 |
| 73 | Flare (FLR) | 0.0066426074 | 0.03 ↑ % | 0.44 ↑ % | 1.51 ↑ % | 576.67 Million Dollars | 2.87 Million Dollars | 0.0057933766 |
| 74 | XDC Network (XDC) | 0.0274241928 | 0.10 ↑ % | 0.77 ↑ % | 0.73 ↑ % | 576.27 Million Dollars | 6.57 Million Dollars | 0.0239181194 |
| 75 | Arbitrum (ARB) | 0.0886329219 | 0.30 ↑ % | -2.85 ↓ % | 15.66 ↑ % | 563.96 Million Dollars | 91.73 Million Dollars | 0.0773015574 |
| 76 | Aptos (APT) | 0.6263 | 0.07 ↑ % | 1.48 ↑ % | 1.91 ↑ % | 529.02 Million Dollars | 37.97 Million Dollars | 0.5462 |
| 77 | Venice Token (VVV) | 10.93 | 0.03 ↑ % | -0.94 ↓ % | -4.97 ↓ % | 517.10 Million Dollars | 28.02 Million Dollars | 9.531 |
| 78 | Injective (INJ) | 5.118 | -0.20 ↓ % | 1.49 ↑ % | 9.70 ↑ % | 511.60 Million Dollars | 96.26 Million Dollars | 4.463 |
| 79 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.45 Million Dollars | 30.47 Million Dollars | 0.8703 |
| 80 | Nexo (NEXO) | 0.7629 | -0.01 ↓ % | 0.03 ↑ % | 4.00 ↑ % | 492.92 Million Dollars | 7.17 Million Dollars | 0.6653 |
| 81 | Aerodrome Finance (AERO) | 0.5076 | -0.30 ↓ % | 0.61 ↑ % | -4.02 ↓ % | 489.69 Million Dollars | 23.17 Million Dollars | 0.4427135124 |
| 82 | Midnight (NIGHT) | 0.0293751348 | -0.13 ↓ % | 1.18 ↑ % | -6.71 ↓ % | 487.84 Million Dollars | 16.88 Million Dollars | 0.0256196413 |
| 83 | PancakeSwap (CAKE) | 1.4156 | -0.03 ↓ % | -1.00 ↓ % | 2.60 ↑ % | 456.88 Million Dollars | 26.95 Million Dollars | 1.2346 |
| 84 | Dash (DASH) | 34.81 | 0.28 ↑ % | 2.34 ↑ % | 1.99 ↑ % | 444.42 Million Dollars | 64.81 Million Dollars | 30.36 |
| 85 | EURC (EURC) | 1.1461 | -0.01 ↓ % | 0.36 ↑ % | 0.40 ↑ % | 430.57 Million Dollars | 48.40 Million Dollars | 0.9996 |
| 86 | VeChain (VET) | 0.0048553056 | 0.21 ↑ % | 0.11 ↑ % | 3.82 ↑ % | 417.48 Million Dollars | 10.83 Million Dollars | 0.0042345742 |
| 87 | ether.fi (ETHFI) | 0.4434160914 | -0.03 ↓ % | 12.01 ↑ % | 15.19 ↑ % | 411.21 Million Dollars | 52.32 Million Dollars | 0.3867271178 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6196 | -0.65 ↓ % | 4.38 ↑ % | 18.34 ↑ % | 407.40 Million Dollars | 90.95 Million Dollars | 0.5404 |
| 89 | Pudgy Penguins (PENGU) | 0.0062833566 | 1.62 ↑ % | 6.36 ↑ % | 2.52 ↑ % | 394.97 Million Dollars | 68.07 Million Dollars | 0.0054800546 |
| 90 | Celestia (TIA) | 0.4141962071 | -0.43 ↓ % | 1.83 ↑ % | 5.25 ↑ % | 381.03 Million Dollars | 33.78 Million Dollars | 0.3612428788 |
| 91 | Pyth Network (PYTH) | 0.0479790841 | 0.36 ↑ % | 2.37 ↑ % | 11.85 ↑ % | 377.83 Million Dollars | 24.24 Million Dollars | 0.0418451501 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5803 | 0.14 ↑ % | 1.35 ↑ % | -1.34 ↓ % | 375.17 Million Dollars | 198.68 Million Dollars | 1.3782 |
| 93 | 0.1612562095 | -0.03 ↓ % | -0.97 ↓ % | 1.35 ↑ % | 361.32 Million Dollars | 122.07 Million Dollars | 0.1406402482 | |
| 94 | Sei (SEI) | 0.0487358708 | -0.58 ↓ % | 0.70 ↑ % | 3.35 ↑ % | 357.67 Million Dollars | 21.65 Million Dollars | 0.0425051847 |
| 95 | SPX6900 (SPX) | 0.3818295985 | 0.61 ↑ % | 1.79 ↑ % | 0.90 ↑ % | 355.48 Million Dollars | 9.57 Million Dollars | 0.3330142116 |
| 96 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 347.27 Million Dollars | 171.86 Million Dollars | 0.8699 |
| 97 | Sun [New] (SUN) | 0.0180336508 | 0.07 ↑ % | -0.90 ↓ % | -3.08 ↓ % | 346.81 Million Dollars | 62.85 Million Dollars | 0.0157281207 |
| 98 | Curve DAO Token (CRV) | 0.2157413383 | -0.01 ↓ % | -3.35 ↓ % | 8.24 ↑ % | 329.89 Million Dollars | 42.02 Million Dollars | 0.1881596711 |
| 99 | Terra Classic (LUNC) | 0.0000596030 | 0.03 ↑ % | -1.66 ↓ % | -0.27 ↓ % | 329.15 Million Dollars | 9.49 Million Dollars | 0.0000519830 |
| 100 | Bonk (BONK) | 0.0000037108 | -0.44 ↓ % | -2.42 ↓ % | -7.55 ↓ % | 326.53 Million Dollars | 32.34 Million Dollars | 0.0000032364 |
