Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,813.45 | 0.55 ↑ % | 1.61 ↑ % | 6.42 ↑ % | 1,577.94 Billion Dollars | 21.60 Billion Dollars | 67,323.86 |
| 2 | Ethereum (ETH) | 2,373.20 | 0.55 ↑ % | 2.41 ↑ % | 4.59 ↑ % | 286.42 Billion Dollars | 10.64 Billion Dollars | 2,027.23 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 189.84 Billion Dollars | 96.22 Billion Dollars | 0.8545 |
| 4 | XRP (XRP) | 1.4330 | 0.38 ↑ % | 0.67 ↑ % | 2.39 ↑ % | 88.39 Billion Dollars | 1.25 Billion Dollars | 1.2241 |
| 5 | BNB (BNB) | 636.70 | 0.22 ↑ % | 1.30 ↑ % | 3.00 ↑ % | 85.82 Billion Dollars | 1.16 Billion Dollars | 543.88 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 77.75 Billion Dollars | 51.96 Billion Dollars | 0.8543 |
| 7 | Solana (SOL) | 87.12 | 0.47 ↑ % | 1.14 ↑ % | 4.22 ↑ % | 50.17 Billion Dollars | 2.96 Billion Dollars | 74.42 |
| 8 | TRON (TRX) | 0.3234436445 | -0.06 ↓ % | -0.19 ↓ % | -1.79 ↓ % | 30.66 Billion Dollars | 500.11 Million Dollars | 0.2762913831 |
| 9 | Dogecoin (DOGE) | 0.0993933150 | 0.29 ↑ % | 1.47 ↑ % | 6.49 ↑ % | 16.87 Billion Dollars | 1.06 Billion Dollars | 0.0849035588 |
| 10 | Hyperliquid (HYPE) | 42.57 | 0.54 ↑ % | 2.59 ↑ % | 4.45 ↑ % | 10.86 Billion Dollars | 146.65 Million Dollars | 36.37 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.12 ↑ % | 0.89 ↑ % | 2.18 ↑ % | 9.55 Billion Dollars | 613.57 Thousand Dollar | 8.859 |
| 12 | Cardano (ADA) | 0.2527327697 | 0.44 ↑ % | 1.13 ↑ % | 4.01 ↑ % | 9.14 Billion Dollars | 280.99 Million Dollars | 0.2158888811 |
| 13 | Bitcoin Cash (BCH) | 455.48 | 0.19 ↑ % | 0.53 ↑ % | 4.38 ↑ % | 9.12 Billion Dollars | 151.40 Million Dollars | 389.08 |
| 14 | Monero (XMR) | 392.44 | -0.10 ↓ % | 5.44 ↑ % | 13.08 ↑ % | 7.24 Billion Dollars | 113.01 Million Dollars | 335.23 |
| 15 | Chainlink (LINK) | 9.501 | 0.35 ↑ % | 1.73 ↑ % | 4.43 ↑ % | 6.91 Billion Dollars | 255.80 Million Dollars | 8.116 |
| 16 | Zcash (ZEC) | 356.90 | 0.37 ↑ % | -0.18 ↓ % | 17.74 ↑ % | 5.94 Billion Dollars | 526.70 Million Dollars | 304.87 |
| 17 | Canton (CC) | 0.1502483334 | 0.11 ↑ % | -0.96 ↓ % | 1.09 ↑ % | 5.77 Billion Dollars | 22.23 Million Dollars | 0.1283448309 |
| 18 | Stellar (XLM) | 0.1714841792 | 0.43 ↑ % | 1.13 ↑ % | 2.34 ↑ % | 5.71 Billion Dollars | 104.80 Million Dollars | 0.1464848726 |
| 19 | MemeCore (M) | 4.314 | -0.35 ↓ % | -0.72 ↓ % | 23.93 ↑ % | 5.59 Billion Dollars | 14.31 Million Dollars | 3.685 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 69.68 Million Dollars | 0.8541 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 583.98 Million Dollars | 0.8543 |
| 22 | Litecoin (LTC) | 56.37 | 0.26 ↑ % | 0.64 ↑ % | 4.09 ↑ % | 4.35 Billion Dollars | 206.11 Million Dollars | 48.15 |
| 23 | Avalanche (AVAX) | 9.476 | 0.32 ↑ % | 1.25 ↑ % | 5.04 ↑ % | 4.09 Billion Dollars | 156.49 Million Dollars | 8.095 |
| 24 | Hedera (HBAR) | 0.0924960605 | 0.29 ↑ % | 1.50 ↑ % | 5.49 ↑ % | 4.01 Billion Dollars | 67.50 Million Dollars | 0.0790117998 |
| 25 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 3.76 Billion Dollars | 171.01 Million Dollars | 0.8538 |
| 26 | Sui (SUI) | 0.9478 | 0.46 ↑ % | 1.12 ↑ % | 2.44 ↑ % | 3.75 Billion Dollars | 205.05 Million Dollars | 0.8096 |
| 27 | Shiba Inu (SHIB) | 0.0000062194 | 0.20 ↑ % | 0.85 ↑ % | 5.07 ↑ % | 3.66 Billion Dollars | 71.31 Million Dollars | 0.0000053127 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.45 Billion Dollars | 34.43 Million Dollars | 0.8540 |
| 29 | Toncoin (TON) | 1.3139 | -0.16 ↓ % | -0.18 ↓ % | 1.76 ↑ % | 3.28 Billion Dollars | 247.10 Million Dollars | 1.1224 |
| 30 | Cronos (CRO) | 0.0701713039 | -0.01 ↓ % | 0.30 ↑ % | 1.78 ↑ % | 3.06 Billion Dollars | 6.87 Million Dollars | 0.0599415909 |
| 31 | Bittensor (TAO) | 251.88 | 0.16 ↑ % | 1.95 ↑ % | 4.58 ↑ % | 2.73 Billion Dollars | 129.53 Million Dollars | 215.16 |
| 32 | Tether Gold (XAUt) | 4,673.75 | -0.09 ↓ % | -0.33 ↓ % | -1.25 ↓ % | 2.62 Billion Dollars | 97.21 Million Dollars | 3,992.40 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.40 Billion Dollars | 12.05 Million Dollars | 0.8542 |
| 34 | World Liberty Financial (WLFI) | 0.0749680408 | 0.04 ↑ % | 0.00 ↑ % | -3.28 ↓ % | 2.38 Billion Dollars | 40.98 Million Dollars | 0.0640390499 |
| 35 | PAX Gold (PAXG) | 4,672.07 | -0.09 ↓ % | -0.40 ↓ % | -1.39 ↓ % | 2.25 Billion Dollars | 67.24 Million Dollars | 3,990.96 |
| 36 | Mantle (MNT) | 0.6559 | -0.10 ↓ % | -0.41 ↓ % | 5.40 ↑ % | 2.15 Billion Dollars | 35.32 Million Dollars | 0.5603 |
| 37 | Polkadot (DOT) | 1.2637 | 0.22 ↑ % | 1.57 ↑ % | 1.65 ↑ % | 2.12 Billion Dollars | 109.82 Million Dollars | 1.0795 |
| 38 | Uniswap (UNI) | 3.288 | 0.32 ↑ % | 1.07 ↑ % | 1.49 ↑ % | 2.09 Billion Dollars | 107.89 Million Dollars | 2.809 |
| 39 | Sky (SKY) | 0.0882151162 | -0.23 ↓ % | 3.85 ↑ % | 16.65 ↑ % | 2.05 Billion Dollars | 28.94 Million Dollars | 0.0753549402 |
| 40 | Pi (PI) | 0.1809246831 | -0.22 ↓ % | 5.23 ↑ % | 5.70 ↑ % | 1.86 Billion Dollars | 32.20 Million Dollars | 0.1545491210 |
| 41 | NEAR Protocol (NEAR) | 1.3981 | 0.39 ↑ % | -0.14 ↓ % | 5.01 ↑ % | 1.81 Billion Dollars | 120.76 Million Dollars | 1.1943 |
| 42 | OKB (OKB) | 84.65 | 0.15 ↑ % | 0.48 ↑ % | 2.45 ↑ % | 1.78 Billion Dollars | 16.21 Million Dollars | 72.31 |
| 43 | Aster (ASTER) | 0.6608 | 0.06 ↑ % | 1.54 ↑ % | -1.53 ↓ % | 1.64 Billion Dollars | 126.40 Million Dollars | 0.5644 |
| 44 | Pepe (PEPE) | 0.0000039048 | 0.53 ↑ % | 1.49 ↑ % | 6.52 ↑ % | 1.62 Billion Dollars | 251.49 Million Dollars | 0.0000033355 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 48.48 Million Dollars | 0.8542 |
| 46 | Aave (AAVE) | 96.79 | 0.37 ↑ % | 3.09 ↑ % | 7.18 ↑ % | 1.49 Billion Dollars | 237.19 Million Dollars | 82.68 |
| 47 | USDD (USDD) | 1.0001 | -0.04 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 7.27 Million Dollars | 0.8543 |
| 48 | Bitget Token (BGB) | 1.9850 | 0.14 ↑ % | 1.37 ↑ % | 5.36 ↑ % | 1.39 Billion Dollars | 17.38 Million Dollars | 1.6956 |
| 49 | Internet Computer (ICP) | 2.450 | 0.34 ↑ % | 0.83 ↑ % | 1.46 ↑ % | 1.35 Billion Dollars | 38.64 Million Dollars | 2.093 |
| 50 | Ethereum Classic (ETC) | 8.539 | 0.28 ↑ % | 1.17 ↑ % | 3.54 ↑ % | 1.34 Billion Dollars | 43.26 Million Dollars | 7.294 |
| 51 | Ondo (ONDO) | 0.2680415207 | 0.38 ↑ % | 2.88 ↑ % | 6.78 ↑ % | 1.31 Billion Dollars | 65.48 Million Dollars | 0.2289658917 |
| 52 | DeXe (DEXE) | 13.79 | 0.19 ↑ % | 0.40 ↑ % | -8.67 ↓ % | 1.15 Billion Dollars | 18.82 Million Dollars | 11.78 |
| 53 | KuCoin Token (KCS) | 8.552 | 0.41 ↑ % | 1.64 ↑ % | 1.65 ↑ % | 1.15 Billion Dollars | 5.77 Million Dollars | 7.305 |
| 54 | Algorand (ALGO) | 0.1198994442 | -0.19 ↓ % | 4.47 ↑ % | 17.65 ↑ % | 1.07 Billion Dollars | 55.32 Million Dollars | 0.1024202634 |
| 55 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 94.80 Million Dollars | 0.8541 |
| 56 | Cosmos (ATOM) | 2.006 | 0.15 ↑ % | -0.97 ↓ % | 13.78 ↑ % | 1.01 Billion Dollars | 47.04 Million Dollars | 1.7133 |
| 57 | POL (prev. MATIC) (POL) | 0.0923564283 | 0.16 ↑ % | 0.74 ↑ % | 5.27 ↑ % | 981.98 Million Dollars | 32.72 Million Dollars | 0.0788925235 |
| 58 | Ethena (ENA) | 0.1096835868 | 0.53 ↑ % | 2.32 ↑ % | -2.89 ↓ % | 960.76 Million Dollars | 83.77 Million Dollars | 0.0936936942 |
| 59 | Render (RENDER) | 1.8273 | 0.53 ↑ % | 1.50 ↑ % | 5.24 ↑ % | 947.90 Million Dollars | 38.51 Million Dollars | 1.5609 |
| 60 | Kaspa (KAS) | 0.0339417119 | 0.12 ↑ % | 1.18 ↑ % | -0.94 ↓ % | 929.76 Million Dollars | 14.12 Million Dollars | 0.0289936213 |
| 61 | Morpho (MORPHO) | 1.9621 | -0.27 ↓ % | 5.41 ↑ % | 2.83 ↑ % | 864.77 Million Dollars | 14.67 Million Dollars | 1.6761 |
| 62 | Worldcoin (WLD) | 0.2605984605 | 0.46 ↑ % | 0.96 ↑ % | 0.48 ↑ % | 858.28 Million Dollars | 118.52 Million Dollars | 0.2226078957 |
| 63 | Quant (QNT) | 70.87 | 0.15 ↑ % | 0.79 ↑ % | -3.03 ↓ % | 855.61 Million Dollars | 6.95 Million Dollars | 60.54 |
| 64 | GateToken (GT) | 7.362 | 0.11 ↑ % | 0.48 ↑ % | 3.44 ↑ % | 829.11 Million Dollars | 1.55 Million Dollars | 6.289 |
| 65 | Arbitrum (ARB) | 0.1297962943 | 0.40 ↑ % | 0.66 ↑ % | 6.52 ↑ % | 798.34 Million Dollars | 69.71 Million Dollars | 0.1108743309 |
| 66 | Aptos (APT) | 0.9856 | 0.25 ↑ % | 2.05 ↑ % | 7.89 ↑ % | 795.22 Million Dollars | 49.21 Million Dollars | 0.8420 |
| 67 | Stable (STABLE) | 0.0334173460 | -0.49 ↓ % | 0.43 ↑ % | 29.34 ↑ % | 740.13 Million Dollars | 23.50 Million Dollars | 0.0285456984 |
| 68 | Filecoin (FIL) | 0.9454 | 0.34 ↑ % | 1.03 ↑ % | 3.87 ↑ % | 731.41 Million Dollars | 70.70 Million Dollars | 0.8076 |
| 69 | JUST (JST) | 0.0809346943 | -0.43 ↓ % | 2.61 ↑ % | 11.25 ↑ % | 691.49 Million Dollars | 25.93 Million Dollars | 0.0691358727 |
| 70 | Flare (FLR) | 0.0079193625 | -0.19 ↓ % | 0.36 ↑ % | -0.27 ↓ % | 679.67 Million Dollars | 3.46 Million Dollars | 0.0067648620 |
| 71 | Jupiter (JUP) | 0.1833504725 | 0.12 ↑ % | 6.25 ↑ % | 8.35 ↑ % | 660.85 Million Dollars | 33.95 Million Dollars | 0.1566212739 |
| 72 | VeChain (VET) | 0.0073797004 | 0.12 ↑ % | 0.37 ↑ % | 6.01 ↑ % | 634.54 Million Dollars | 17.01 Million Dollars | 0.0063038729 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.610 | -0.20 ↓ % | 1.51 ↑ % | -6.76 ↓ % | 606.93 Million Dollars | 268.55 Million Dollars | 2.230 |
| 74 | XDC Network (XDC) | 0.0298886456 | 0.33 ↑ % | -1.16 ↓ % | 2.12 ↑ % | 596.15 Million Dollars | 11.95 Million Dollars | 0.0255314190 |
| 75 | Nexo (NEXO) | 0.9195 | 0.86 ↑ % | 1.64 ↑ % | 4.58 ↑ % | 594.16 Million Dollars | 5.69 Million Dollars | 0.7855 |
| 76 | Midnight (NIGHT) | 0.0356200340 | 0.10 ↑ % | -0.27 ↓ % | -2.12 ↓ % | 591.56 Million Dollars | 16.32 Million Dollars | 0.0304272742 |
| 77 | Pump.fun (PUMP) | 0.0017600084 | 0.29 ↑ % | 0.93 ↑ % | -1.02 ↓ % | 584.49 Million Dollars | 37.21 Million Dollars | 0.0015034309 |
| 78 | Pudgy Penguins (PENGU) | 0.0089925245 | 0.88 ↑ % | 4.73 ↑ % | 29.03 ↑ % | 565.27 Million Dollars | 186.34 Million Dollars | 0.0076815763 |
| 79 | Bonk (BONK) | 0.0000063130 | 0.49 ↑ % | 1.63 ↑ % | 6.51 ↑ % | 555.51 Million Dollars | 37.13 Million Dollars | 0.0000053926 |
| 80 | Chiliz (CHZ) | 0.0496417378 | -1.00 ↓ % | 0.41 ↑ % | 22.28 ↑ % | 512.59 Million Dollars | 62.86 Million Dollars | 0.0424048660 |
| 81 | PancakeSwap (CAKE) | 1.5337 | 0.23 ↑ % | 2.17 ↑ % | 1.67 ↑ % | 502.50 Million Dollars | 20.08 Million Dollars | 1.3101 |
| 82 | LayerZero (ZRO) | 1.5557 | 0.13 ↑ % | 2.12 ↑ % | -3.58 ↓ % | 494.90 Million Dollars | 34.38 Million Dollars | 1.3289 |
| 83 | TrueUSD (TUSD) | 1.0003 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 494.66 Million Dollars | 9.34 Million Dollars | 0.8545 |
| 84 | siren (SIREN) | 0.6782 | -0.47 ↓ % | -2.44 ↓ % | -1.25 ↓ % | 493.24 Million Dollars | 11.03 Million Dollars | 0.5793 |
| 85 | 0.2124879743 | 0.66 ↑ % | 1.91 ↑ % | 1.33 ↑ % | 479.97 Million Dollars | 138.55 Million Dollars | 0.1815110524 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7142 | 0.24 ↑ % | 2.40 ↑ % | 6.30 ↑ % | 468.74 Million Dollars | 45.80 Million Dollars | 0.6101 |
| 87 | Dash (DASH) | 36.36 | 0.06 ↑ % | 0.68 ↑ % | 7.91 ↑ % | 461.05 Million Dollars | 63.48 Million Dollars | 31.06 |
| 88 | EURC (EURC) | 1.1707 | -0.01 ↓ % | -0.03 ↓ % | -0.24 ↓ % | 446.92 Million Dollars | 16.23 Million Dollars | 1.0000 |
| 89 | Venice Token (VVV) | 9.575 | 0.33 ↑ % | 5.06 ↑ % | 6.26 ↑ % | 441.35 Million Dollars | 13.03 Million Dollars | 8.179 |
| 90 | edgeX (EDGE) | 1.2563 | 0.29 ↑ % | -2.29 ↓ % | 1.78 ↑ % | 439.71 Million Dollars | 26.56 Million Dollars | 1.0732 |
| 91 | Sei (SEI) | 0.0624645623 | 0.00 ↑ % | 3.04 ↑ % | 14.93 ↑ % | 435.73 Million Dollars | 43.42 Million Dollars | 0.0533583535 |
| 92 | Aerodrome Finance (AERO) | 0.4607122419 | 0.08 ↑ % | 8.77 ↑ % | 24.27 ↑ % | 426.65 Million Dollars | 65.07 Million Dollars | 0.3935486899 |
| 93 | Stacks (STX) | 0.2317380821 | 0.31 ↑ % | 2.19 ↑ % | 5.46 ↑ % | 420.51 Million Dollars | 5.60 Million Dollars | 0.1979548410 |
| 94 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 414.81 Million Dollars | 225.65 Million Dollars | 0.8528 |
| 95 | 0.1508208639 | 0.86 ↑ % | 0.26 ↑ % | 44.63 ↑ % | 411.26 Million Dollars | 25.20 Million Dollars | 0.1288338967 | |
| 96 | Tezos (XTZ) | 0.3706249015 | 0.20 ↑ % | 0.66 ↑ % | 4.08 ↑ % | 401.32 Million Dollars | 9.17 Million Dollars | 0.3165944621 |
| 97 | Monad (MON) | 0.0321123150 | -0.09 ↓ % | 3.04 ↑ % | 6.62 ↑ % | 379.73 Million Dollars | 63.18 Million Dollars | 0.0274309175 |
| 98 | Lido DAO (LDO) | 0.4464321057 | -0.12 ↓ % | 19.36 ↑ % | 23.79 ↑ % | 379.11 Million Dollars | 279.08 Million Dollars | 0.3813503404 |
| 99 | Zebec Network (ZBCN) | 0.0037882420 | 1.56 ↑ % | 10.89 ↑ % | 42.53 ↑ % | 378.82 Million Dollars | 9.29 Million Dollars | 0.0032359845 |
| 100 | Injective (INJ) | 3.740 | -1.06 ↓ % | 5.57 ↑ % | 17.75 ↑ % | 373.94 Million Dollars | 162.58 Million Dollars | 3.195 |
