Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,824.04 | 0.32 ↑ % | 0.99 ↑ % | -17.57 ↓ % | 1,218.86 Billion Dollars | 51.35 Billion Dollars | 52,777.81 |
| 2 | Ethereum (ETH) | 1,560.94 | 0.33 ↑ % | -0.85 ↓ % | -22.83 ↓ % | 188.38 Billion Dollars | 28.68 Billion Dollars | 1,354.44 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 187.02 Billion Dollars | 100.81 Billion Dollars | 0.8673 |
| 4 | BNB (BNB) | 576.11 | 0.27 ↑ % | -0.10 ↓ % | -17.07 ↓ % | 77.65 Billion Dollars | 2.12 Billion Dollars | 499.90 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.38 Billion Dollars | 17.74 Billion Dollars | 0.8675 |
| 6 | XRP (XRP) | 1.0984 | 0.03 ↑ % | 0.39 ↑ % | -18.05 ↓ % | 68.16 Billion Dollars | 3.10 Billion Dollars | 0.9531 |
| 7 | Solana (SOL) | 62.07 | -0.30 ↓ % | -3.16 ↓ % | -24.80 ↓ % | 35.92 Billion Dollars | 4.42 Billion Dollars | 53.86 |
| 8 | TRON (TRX) | 0.3216573319 | 0.29 ↑ % | 0.67 ↑ % | -7.41 ↓ % | 30.50 Billion Dollars | 744.88 Million Dollars | 0.2791062484 |
| 9 | Hyperliquid (HYPE) | 58.49 | 0.35 ↑ % | 2.16 ↑ % | -12.58 ↓ % | 14.83 Billion Dollars | 835.67 Million Dollars | 50.75 |
| 10 | Dogecoin (DOGE) | 0.0817308369 | 0.09 ↑ % | 0.67 ↑ % | -19.25 ↓ % | 12.63 Billion Dollars | 1.44 Billion Dollars | 0.0709189097 |
| 11 | UNUS SED LEO (LEO) | 9.550 | -0.03 ↓ % | -2.48 ↓ % | -5.14 ↓ % | 8.79 Billion Dollars | 1.44 Million Dollars | 8.286 |
| 12 | Stellar (XLM) | 0.2100939234 | 3.56 ↑ % | 12.47 ↑ % | -16.24 ↓ % | 7.09 Billion Dollars | 788.81 Million Dollars | 0.1823012285 |
| 13 | Canton (CC) | 0.1563850449 | -0.02 ↓ % | 9.93 ↑ % | 1.29 ↑ % | 6.06 Billion Dollars | 25.68 Million Dollars | 0.1356973365 |
| 14 | Zcash (ZEC) | 356.43 | 4.18 ↑ % | 9.01 ↑ % | -33.13 ↓ % | 5.96 Billion Dollars | 2.04 Billion Dollars | 309.28 |
| 15 | Cardano (ADA) | 0.1587732175 | -0.35 ↓ % | 1.61 ↑ % | -32.73 ↓ % | 5.75 Billion Dollars | 848.06 Million Dollars | 0.1377695849 |
| 16 | Monero (XMR) | 302.69 | 1.66 ↑ % | -2.51 ↓ % | -19.47 ↓ % | 5.58 Billion Dollars | 130.37 Million Dollars | 262.65 |
| 17 | Chainlink (LINK) | 7.385 | 0.04 ↑ % | 1.83 ↑ % | -19.62 ↓ % | 5.37 Billion Dollars | 517.86 Million Dollars | 6.408 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 91.96 Million Dollars | 0.8674 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.06 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 1.70 Billion Dollars | 0.8670 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 79.05 Million Dollars | 0.8673 |
| 21 | Bitcoin Cash (BCH) | 217.28 | -0.98 ↓ % | 1.36 ↑ % | -28.98 ↓ % | 4.36 Billion Dollars | 283.77 Million Dollars | 188.54 |
| 22 | Toncoin (TON) | 1.6016 | 0.39 ↑ % | 8.33 ↑ % | -10.28 ↓ % | 4.28 Billion Dollars | 228.46 Million Dollars | 1.3897 |
| 23 | MemeCore (M) | 2.854 | 1.38 ↑ % | -3.92 ↓ % | -0.71 ↓ % | 3.74 Billion Dollars | 8.36 Million Dollars | 2.476 |
| 24 | Hedera (HBAR) | 0.0791976637 | 0.13 ↑ % | -0.41 ↓ % | -18.66 ↓ % | 3.44 Billion Dollars | 113.82 Million Dollars | 0.0687208423 |
| 25 | Litecoin (LTC) | 42.36 | -0.15 ↓ % | -1.54 ↓ % | -19.03 ↓ % | 3.27 Billion Dollars | 368.39 Million Dollars | 36.76 |
| 26 | Avalanche (AVAX) | 6.692 | -0.59 ↓ % | -2.34 ↓ % | -25.22 ↓ % | 2.89 Billion Dollars | 400.54 Million Dollars | 5.807 |
| 27 | Sui (SUI) | 0.7161 | -0.65 ↓ % | 3.46 ↑ % | -21.09 ↓ % | 2.89 Billion Dollars | 776.16 Million Dollars | 0.6214 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.87 Billion Dollars | 209.26 Million Dollars | 0.8674 |
| 29 | Shiba Inu (SHIB) | 0.0000045519 | 0.02 ↑ % | 0.19 ↑ % | -17.39 ↓ % | 2.68 Billion Dollars | 104.72 Million Dollars | 0.0000039497 |
| 30 | Cronos (CRO) | 0.0585878410 | 0.12 ↑ % | 2.44 ↑ % | -13.64 ↓ % | 2.63 Billion Dollars | 11.22 Million Dollars | 0.0508374312 |
| 31 | Tether Gold (XAUt) | 4,281.73 | -0.05 ↓ % | -0.77 ↓ % | -5.01 ↓ % | 2.62 Billion Dollars | 169.07 Million Dollars | 3,715.31 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 2.55 Billion Dollars | 111.22 Million Dollars | 0.8680 |
| 33 | NEAR Protocol (NEAR) | 1.8895 | 2.56 ↑ % | -1.06 ↓ % | -19.34 ↓ % | 2.45 Billion Dollars | 643.32 Million Dollars | 1.6395 |
| 34 | Bittensor (TAO) | 195.76 | -0.24 ↓ % | 1.06 ↑ % | -22.84 ↓ % | 2.15 Billion Dollars | 280.11 Million Dollars | 169.87 |
| 35 | PAX Gold (PAXG) | 4,290.59 | -0.04 ↓ % | -0.97 ↓ % | -5.11 ↓ % | 1.98 Billion Dollars | 170.41 Million Dollars | 3,723.00 |
| 37 | 0.6287 | -6.86 ↓ % | 8.48 ↑ % | 72.04 ↑ % | 1.78 Billion Dollars | 161.92 Million Dollars | 0.5455 | |
| 36 | World Liberty Financial (WLFI) | 0.0560944271 | -0.97 ↓ % | 2.66 ↑ % | -4.60 ↓ % | 1.78 Billion Dollars | 43.01 Million Dollars | 0.0486738636 |
| 38 | Mantle (MNT) | 0.5183 | 0.18 ↑ % | -1.28 ↓ % | -20.20 ↓ % | 1.71 Billion Dollars | 42.17 Million Dollars | 0.4497286992 |
| 39 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 308.72 Million Dollars | 0.8677 |
| 40 | DeXe (DEXE) | 19.86 | 0.27 ↑ % | 1.01 ↑ % | 5.77 ↑ % | 1.66 Billion Dollars | 25.23 Million Dollars | 17.23 |
| 41 | Aster (ASTER) | 0.6172 | 0.06 ↑ % | -0.58 ↓ % | -14.43 ↓ % | 1.60 Billion Dollars | 223.42 Million Dollars | 0.5355 |
| 43 | Ondo (ONDO) | 0.3253016944 | -0.42 ↓ % | -1.39 ↓ % | -4.95 ↓ % | 1.58 Billion Dollars | 174.18 Million Dollars | 0.2822685091 |
| 42 | Polkadot (DOT) | 0.9388 | -1.36 ↓ % | -1.15 ↓ % | -21.23 ↓ % | 1.58 Billion Dollars | 165.61 Million Dollars | 0.8146 |
| 44 | Uniswap (UNI) | 2.445 | 0.22 ↑ % | 1.44 ↑ % | -19.56 ↓ % | 1.52 Billion Dollars | 134.51 Million Dollars | 2.121 |
| 45 | OKB (OKB) | 69.09 | -0.17 ↓ % | -0.90 ↓ % | -21.02 ↓ % | 1.45 Billion Dollars | 46.37 Million Dollars | 59.95 |
| 46 | Worldcoin (WLD) | 0.4152254534 | 1.20 ↑ % | -17.96 ↓ % | 19.01 ↑ % | 1.40 Billion Dollars | 1.13 Billion Dollars | 0.3602965238 |
| 47 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 30.94 Million Dollars | 0.8673 |
| 48 | Pi (PI) | 0.1229827230 | -0.14 ↓ % | 2.02 ↑ % | -14.63 ↓ % | 1.31 Billion Dollars | 16.53 Million Dollars | 0.1067137075 |
| 49 | Sky (SKY) | 0.0556399932 | 0.14 ↑ % | -4.59 ↓ % | -13.73 ↓ % | 1.29 Billion Dollars | 19.68 Million Dollars | 0.0482795454 |
| 50 | Bitget Token (BGB) | 1.8459 | 0.37 ↑ % | 0.49 ↑ % | -11.18 ↓ % | 1.29 Billion Dollars | 21.32 Million Dollars | 1.6017 |
| 51 | Internet Computer (ICP) | 2.301 | -0.21 ↓ % | 4.52 ↑ % | -14.65 ↓ % | 1.27 Billion Dollars | 112.65 Million Dollars | 1.9969 |
| 52 | Pepe (PEPE) | 0.0000026738 | -0.24 ↓ % | -0.10 ↓ % | -22.04 ↓ % | 1.11 Billion Dollars | 377.26 Million Dollars | 0.0000023201 |
| 53 | Ethereum Classic (ETC) | 6.785 | -0.16 ↓ % | 1.11 ↑ % | -17.55 ↓ % | 1.07 Billion Dollars | 58.25 Million Dollars | 5.887 |
| 54 | United Stables (U) | 1.0003 | 0.05 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.00 Billion Dollars | 453.08 Million Dollars | 0.8680 |
| 55 | Aave (AAVE) | 60.45 | -0.61 ↓ % | -1.98 ↓ % | -27.08 ↓ % | 931.38 Million Dollars | 313.46 Million Dollars | 52.45 |
| 56 | Ethena (ENA) | 0.0912009920 | -0.87 ↓ % | 9.73 ↑ % | 3.34 ↑ % | 847.60 Million Dollars | 344.16 Million Dollars | 0.0791362863 |
| 57 | Render (RENDER) | 1.6233 | -0.08 ↓ % | 0.78 ↑ % | -21.45 ↓ % | 842.08 Million Dollars | 68.81 Million Dollars | 1.4086 |
| 58 | Kaspa (KAS) | 0.0304226023 | -0.33 ↓ % | 2.45 ↑ % | -0.10 ↓ % | 836.34 Million Dollars | 17.97 Million Dollars | 0.0263980875 |
| 59 | Cosmos (ATOM) | 1.6283 | -0.59 ↓ % | -2.52 ↓ % | -20.22 ↓ % | 834.18 Million Dollars | 40.71 Million Dollars | 1.4129 |
| 60 | Algorand (ALGO) | 0.0935007082 | -0.02 ↓ % | 4.39 ↑ % | -27.24 ↓ % | 834.36 Million Dollars | 54.40 Million Dollars | 0.0811317800 |
| 61 | KuCoin Token (KCS) | 6.158 | 1.13 ↑ % | -4.13 ↓ % | -22.18 ↓ % | 829.19 Million Dollars | 3.93 Million Dollars | 5.343 |
| 62 | Morpho (MORPHO) | 1.6388 | -0.15 ↓ % | -0.97 ↓ % | -21.28 ↓ % | 822.82 Million Dollars | 12.64 Million Dollars | 1.4220 |
| 63 | POL (prev. MATIC) (POL) | 0.0763187254 | -1.51 ↓ % | -0.12 ↓ % | -15.84 ↓ % | 813.26 Million Dollars | 82.73 Million Dollars | 0.0662227502 |
| 64 | Quant (QNT) | 64.40 | -0.44 ↓ % | -1.05 ↓ % | -10.52 ↓ % | 777.53 Million Dollars | 11.01 Million Dollars | 55.88 |
| 65 | Stable (STABLE) | 0.0331870641 | 0.53 ↑ % | -0.45 ↓ % | -8.80 ↓ % | 775.00 Million Dollars | 20.65 Million Dollars | 0.0287968469 |
| 66 | Venice Token (VVV) | 16.08 | -0.03 ↓ % | 4.84 ↑ % | -1.27 ↓ % | 752.79 Million Dollars | 94.37 Million Dollars | 13.95 |
| 67 | 币安人生 (币安人生) | 0.7260 | 1.33 ↑ % | 5.21 ↑ % | 54.82 ↑ % | 726.02 Million Dollars | 63.02 Million Dollars | 0.6300 |
| 68 | JUST (JST) | 0.0830353552 | 1.14 ↑ % | 4.65 ↑ % | -14.08 ↓ % | 709.43 Million Dollars | 54.34 Million Dollars | 0.0720508572 |
| 69 | GateToken (GT) | 6.134 | -0.06 ↓ % | -0.15 ↓ % | -11.15 ↓ % | 653.35 Million Dollars | 4.34 Million Dollars | 5.323 |
| 70 | Audiera (BEAT) | 2.269 | 2.21 ↑ % | 30.13 ↑ % | 81.86 ↑ % | 653.63 Million Dollars | 49.50 Million Dollars | 1.9692 |
| 71 | XDC Network (XDC) | 0.0293633026 | -0.25 ↓ % | -1.08 ↓ % | -14.36 ↓ % | 603.57 Million Dollars | 15.05 Million Dollars | 0.0254789194 |
| 72 | siren (SIREN) | 0.8020 | -0.65 ↓ % | 9.52 ↑ % | 66.96 ↑ % | 582.72 Million Dollars | 22.79 Million Dollars | 0.6959 |
| 74 | Flare (FLR) | 0.0067036704 | -0.39 ↓ % | -0.10 ↓ % | -13.32 ↓ % | 572.80 Million Dollars | 4.40 Million Dollars | 0.0058168620 |
| 73 | Filecoin (FIL) | 0.7270 | -0.09 ↓ % | -0.86 ↓ % | -25.11 ↓ % | 572.86 Million Dollars | 150.39 Million Dollars | 0.6308 |
| 75 | Aptos (APT) | 0.6542 | -0.87 ↓ % | -1.59 ↓ % | -30.30 ↓ % | 536.49 Million Dollars | 128.47 Million Dollars | 0.5676 |
| 76 | Midnight (NIGHT) | 0.0313211415 | 0.87 ↑ % | 3.18 ↑ % | -20.15 ↓ % | 520.16 Million Dollars | 62.88 Million Dollars | 0.0271777616 |
| 77 | Jupiter (JUP) | 0.1544025902 | -0.74 ↓ % | -1.90 ↓ % | -16.22 ↓ % | 512.66 Million Dollars | 27.03 Million Dollars | 0.1339771348 |
| 78 | Injective (INJ) | 5.114 | -0.39 ↓ % | 3.46 ↑ % | -25.86 ↓ % | 511.22 Million Dollars | 155.83 Million Dollars | 4.437 |
| 79 | Arbitrum (ARB) | 0.0794547334 | -1.07 ↓ % | -1.70 ↓ % | -24.18 ↓ % | 497.05 Million Dollars | 102.01 Million Dollars | 0.0689439051 |
| 80 | Pump.fun (PUMP) | 0.0014129647 | -0.19 ↓ % | 0.55 ↑ % | -20.48 ↓ % | 494.89 Million Dollars | 86.76 Million Dollars | 0.0012260478 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 494.22 Million Dollars | 46.49 Million Dollars | 0.8672 |
| 82 | Nexo (NEXO) | 0.7364 | 0.02 ↑ % | 1.62 ↑ % | -12.90 ↓ % | 475.84 Million Dollars | 11.84 Million Dollars | 0.6390 |
| 83 | EURC (EURC) | 1.1502 | -0.02 ↓ % | -0.29 ↓ % | -1.35 ↓ % | 441.87 Million Dollars | 66.95 Million Dollars | 0.9981 |
| 84 | 0.1944513349 | 0.67 ↑ % | 1.97 ↑ % | -29.48 ↓ % | 439.24 Million Dollars | 160.01 Million Dollars | 0.1687279512 | |
| 85 | VeChain (VET) | 0.0047147327 | -0.62 ↓ % | -3.28 ↓ % | -23.24 ↓ % | 405.40 Million Dollars | 26.67 Million Dollars | 0.0040910349 |
| 86 | Dash (DASH) | 31.54 | 0.97 ↑ % | 4.06 ↑ % | -19.90 ↓ % | 401.34 Million Dollars | 88.05 Million Dollars | 27.37 |
| 87 | Pudgy Penguins (PENGU) | 0.0062661765 | -2.02 ↓ % | 0.00 ↓ % | -21.75 ↓ % | 393.89 Million Dollars | 150.08 Million Dollars | 0.0054372428 |
| 88 | PancakeSwap (CAKE) | 1.2085 | -0.41 ↓ % | 2.95 ↑ % | -17.41 ↓ % | 392.95 Million Dollars | 42.99 Million Dollars | 1.0486 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5783 | -0.70 ↓ % | -1.08 ↓ % | -21.26 ↓ % | 374.70 Million Dollars | 217.86 Million Dollars | 1.3695 |
| 90 | Bonk (BONK) | 0.0000042473 | -0.65 ↓ % | -0.86 ↓ % | -22.50 ↓ % | 373.74 Million Dollars | 51.71 Million Dollars | 0.0000036855 |
| 91 | Lighter (LIT) | 1.4709 | 0.96 ↑ % | 6.45 ↑ % | 5.84 ↑ % | 367.72 Million Dollars | 80.53 Million Dollars | 1.2763 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5446 | -0.43 ↓ % | -0.84 ↓ % | -24.96 ↓ % | 357.82 Million Dollars | 78.44 Million Dollars | 0.4725698284 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 338.79 Million Dollars | 270.10 Million Dollars | 0.8654 |
| 94 | Sei (SEI) | 0.0472711053 | -0.15 ↓ % | 0.90 ↑ % | -29.32 ↓ % | 335.47 Million Dollars | 62.21 Million Dollars | 0.0410177526 |
| 95 | Sun [New] (SUN) | 0.0172332170 | 0.12 ↑ % | -0.73 ↓ % | -4.71 ↓ % | 331.42 Million Dollars | 53.97 Million Dollars | 0.0149534864 |
| 96 | Terra Classic (LUNC) | 0.0000594815 | -0.53 ↓ % | -2.86 ↓ % | -26.27 ↓ % | 329.46 Million Dollars | 31.63 Million Dollars | 0.0000516129 |
| 97 | Kite (KITE) | 0.1811485000 | 0.17 ↑ % | 3.22 ↑ % | -8.48 ↓ % | 326.07 Million Dollars | 31.99 Million Dollars | 0.1571849084 |
| 98 | Stacks (STX) | 0.1793083601 | -0.62 ↓ % | 6.51 ↑ % | -24.39 ↓ % | 325.37 Million Dollars | 15.04 Million Dollars | 0.1555881951 |
| 99 | LayerZero (ZRO) | 0.9155 | 0.41 ↑ % | -3.60 ↓ % | -18.61 ↓ % | 314.23 Million Dollars | 40.64 Million Dollars | 0.7944 |
| 100 | Aerodrome Finance (AERO) | 0.3191870218 | -0.13 ↓ % | -1.24 ↓ % | -24.02 ↓ % | 302.55 Million Dollars | 23.50 Million Dollars | 0.2769627282 |
