Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,273.70 | 0.07 ↑ % | -2.22 ↓ % | -6.82 ↓ % | 1,168.40 Billion Dollars | 32.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,563.71 | 0.01 ↑ % | -0.69 ↓ % | -5.86 ↓ % | 188.71 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 184.69 Billion Dollars | 66.63 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 73.55 Billion Dollars | 12.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 545.13 | 0.13 ↑ % | -1.07 ↓ % | -5.20 ↓ % | 73.47 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0330 | 0.20 ↑ % | -1.18 ↓ % | -6.00 ↓ % | 64.30 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.83 | -0.29 ↓ % | -0.71 ↓ % | 5.50 ↑ % | 42.30 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3158616536 | -0.06 ↓ % | -2.09 ↓ % | -4.27 ↓ % | 29.96 Billion Dollars | 631.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.44 | -0.76 ↓ % | -0.25 ↓ % | 2.59 ↑ % | 16.30 Billion Dollars | 613.75 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0709345878 | 0.86 ↑ % | -2.26 ↓ % | -10.16 ↓ % | 12.10 Billion Dollars | 798.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.258 | -1.30 ↓ % | -1.35 ↓ % | -2.78 ↓ % | 8.52 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.05 | -0.04 ↓ % | 2.78 ↑ % | -4.94 ↓ % | 6.67 Billion Dollars | 430.60 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1817768454 | 1.41 ↑ % | 4.94 ↑ % | -5.99 ↓ % | 6.18 Billion Dollars | 306.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 302.72 | -0.62 ↓ % | -1.32 ↓ % | -4.44 ↓ % | 5.68 Billion Dollars | 118.42 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1437622642 | -0.93 ↓ % | -1.06 ↓ % | -5.56 ↓ % | 5.60 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.03 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.69 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1439905262 | 0.14 ↑ % | -0.74 ↓ % | -4.71 ↓ % | 5.24 Billion Dollars | 291.58 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.135 | -0.39 ↓ % | -2.36 ↓ % | -6.25 ↓ % | 5.19 Billion Dollars | 288.89 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 4.44 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5527 | 0.46 ↑ % | -3.94 ↓ % | 0.56 ↑ % | 4.20 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.48 | 1.05 ↑ % | 2.22 ↑ % | 5.14 ↑ % | 4.02 Billion Dollars | 131.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.65 | -0.16 ↓ % | -1.59 ↓ % | -0.91 ↓ % | 3.22 Billion Dollars | 218.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0696059604 | -0.87 ↓ % | -1.77 ↓ % | -10.48 ↓ % | 3.03 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.97 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.474 | 0.43 ↑ % | -2.74 ↓ % | 1.82 ↑ % | 2.80 Billion Dollars | 273.88 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6882 | 0.45 ↑ % | -0.54 ↓ % | -2.41 ↓ % | 2.77 Billion Dollars | 277.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 138.49 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042074 | 0.46 ↑ % | -0.29 ↓ % | -7.51 ↓ % | 2.48 Billion Dollars | 62.73 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,018.85 | 0.04 ↑ % | 0.13 ↑ % | -2.44 ↓ % | 2.46 Billion Dollars | 199.50 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0532216400 | -0.25 ↓ % | -1.19 ↓ % | -6.21 ↓ % | 2.45 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7835 | 0.22 ↑ % | -3.21 ↓ % | -10.69 ↓ % | 2.32 Billion Dollars | 255.09 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.71 | 0.35 ↑ % | -0.33 ↓ % | -6.33 ↓ % | 2.24 Billion Dollars | 156.36 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.16 | 0.70 ↑ % | 7.42 ↑ % | 2.92 ↑ % | 1.94 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577717360 | -0.14 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.84 Billion Dollars | 39.75 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,021.90 | 0.08 ↑ % | 0.14 ↑ % | -2.51 ↓ % | 1.82 Billion Dollars | 239.01 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.753 | -0.27 ↓ % | -6.64 ↓ % | -5.06 ↓ % | 1.71 Billion Dollars | 159.37 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6257 | -0.06 ↓ % | 1.08 ↑ % | 0.91 ↑ % | 1.69 Billion Dollars | 65.83 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.39 | 0.09 ↑ % | 0.09 ↑ % | 2.27 ↑ % | 1.65 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3079258865 | -0.04 ↓ % | -1.29 ↓ % | -0.96 ↓ % | 1.50 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4122031709 | 0.08 ↑ % | -1.46 ↓ % | -25.23 ↓ % | 1.44 Billion Dollars | 283.40 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.42 Billion Dollars | 180.86 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9984 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 101.41 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8112 | -0.26 ↓ % | -1.04 ↓ % | -10.03 ↓ % | 1.37 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4147196826 | -0.27 ↓ % | -1.66 ↓ % | -19.55 ↓ % | 1.37 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.76 | 0.42 ↑ % | -5.62 ↓ % | 19.23 ↑ % | 1.32 Billion Dollars | 223.26 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0538538957 | 0.36 ↑ % | 3.97 ↑ % | -2.48 ↓ % | 1.26 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1132949851 | 0.03 ↑ % | -3.18 ↓ % | -11.90 ↓ % | 1.23 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.093 | -1.06 ↓ % | -2.88 ↓ % | -2.99 ↓ % | 1.16 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6129 | 0.33 ↑ % | -0.59 ↓ % | -5.97 ↓ % | 1.13 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.959 | 0.05 ↑ % | -0.91 ↓ % | 1.03 ↑ % | 1.09 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.02 Billion Dollars | 130.08 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8860 | 0.26 ↑ % | 5.28 ↑ % | 15.13 ↑ % | 964.39 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023167 | 0.37 ↑ % | -1.04 ↓ % | -14.73 ↓ % | 958.59 Million Dollars | 153.07 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0385385373 | -0.74 ↓ % | 1.09 ↑ % | 10.46 ↑ % | 927.40 Million Dollars | 187.66 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.688 | -0.65 ↓ % | -1.92 ↓ % | -4.44 ↓ % | 900.54 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6777 | 0.80 ↑ % | 20.21 ↑ % | -76.31 ↓ % | 893.66 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307160257 | 0.33 ↑ % | 9.09 ↑ % | 7.38 ↑ % | 846.06 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.727 | 1.23 ↑ % | -4.58 ↓ % | 43.14 ↑ % | 785.30 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5121 | -0.63 ↓ % | -1.14 ↓ % | -13.02 ↓ % | 781.13 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5057 | -0.21 ↓ % | -3.55 ↓ % | -4.07 ↓ % | 781.11 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.54 | 0.81 ↑ % | -0.92 ↓ % | -7.89 ↓ % | 779.16 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0691410702 | 0.04 ↑ % | -2.31 ↓ % | -10.97 ↓ % | 737.74 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0820965810 | -0.43 ↓ % | -3.97 ↓ % | -11.12 ↓ % | 733.99 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0856865776 | 0.04 ↑ % | -0.48 ↓ % | 3.01 ↑ % | 732.09 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.6415 | 1.14 ↑ % | -3.39 ↓ % | 239.81 ↑ % | 690.81 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2070894805 | -0.07 ↓ % | -2.89 ↓ % | 1.43 ↑ % | 687.60 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6849 | -0.17 ↓ % | -3.01 ↓ % | -2.77 ↓ % | 684.93 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.403 | 0.15 ↑ % | -1.13 ↓ % | -3.87 ↓ % | 682.16 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0708623123 | 0.38 ↑ % | -11.02 ↓ % | -18.17 ↓ % | 658.58 Million Dollars | 223.20 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.56 | 0.40 ↑ % | -1.29 ↓ % | -10.49 ↓ % | 591.24 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279431844 | 0.04 ↑ % | 0.22 ↑ % | -3.98 ↓ % | 587.09 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014036966 | 0.16 ↑ % | -2.33 ↓ % | 0.75 ↑ % | 569.31 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7143 | 0.13 ↑ % | -1.14 ↓ % | -7.33 ↓ % | 566.71 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063747171 | 0.14 ↑ % | -2.18 ↓ % | -9.48 ↓ % | 552.26 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307918112 | -1.07 ↓ % | -0.85 ↓ % | -3.97 ↓ % | 511.37 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 1.9733 | 0.34 ↑ % | 14.04 ↑ % | 26.93 ↑ % | 493.32 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9973 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.17 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0745233972 | -0.05 ↓ % | -1.71 ↓ % | -5.27 ↓ % | 474.18 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5657 | -0.16 ↓ % | -2.28 ↓ % | -10.84 ↓ % | 471.02 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7199 | 0.00 ↓ % | -0.15 ↓ % | -6.41 ↓ % | 465.17 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.584 | -0.20 ↓ % | -3.85 ↓ % | 0.99 ↑ % | 458.27 Million Dollars | 74.41 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4623978138 | 0.56 ↑ % | -0.88 ↓ % | -9.53 ↓ % | 442.87 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1415 | -0.07 ↓ % | -0.04 ↓ % | 0.28 ↑ % | 436.01 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3059 | 0.19 ↑ % | -1.71 ↓ % | -1.44 ↓ % | 422.40 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.59 | -0.41 ↓ % | -0.69 ↓ % | -6.66 ↓ % | 415.66 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6559 | -0.60 ↓ % | -0.88 ↓ % | -6.38 ↓ % | 393.13 Million Dollars | 256.80 Million Dollars | 0.0000000000 |
| 88 | 0.1713108425 | 0.20 ↑ % | -2.19 ↓ % | -1.67 ↓ % | 386.45 Million Dollars | 112.03 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060082443 | -0.11 ↓ % | -2.72 ↓ % | -5.18 ↓ % | 377.68 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043695964 | 0.05 ↑ % | -1.94 ↓ % | -7.20 ↓ % | 375.72 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7612 | -1.89 ↓ % | -0.30 ↓ % | 19.31 ↑ % | 372.13 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041085 | 0.32 ↑ % | -2.65 ↓ % | -6.40 ↓ % | 361.53 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9960 | -0.03 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 348.72 Million Dollars | 196.01 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0479205429 | -0.50 ↓ % | -3.20 ↓ % | -8.41 ↓ % | 345.88 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5233 | 0.13 ↑ % | -3.01 ↓ % | -7.97 ↓ % | 343.82 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3633652196 | -0.11 ↓ % | -8.50 ↓ % | -5.46 ↓ % | 334.27 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000595531 | 0.36 ↑ % | -3.17 ↓ % | -6.35 ↓ % | 329.20 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 98 | Pyth Network (PYTH) | 0.0403434863 | 3.45 ↑ % | 9.57 ↑ % | 14.18 ↑ % | 317.70 Million Dollars | 69.13 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3370258159 | -1.26 ↓ % | -2.90 ↓ % | -2.49 ↓ % | 313.77 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0162796737 | 0.18 ↑ % | -3.20 ↓ % | -5.50 ↓ % | 313.08 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
