Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,015.60 | -0.22 ↓ % | 3.84 ↑ % | 6.64 ↑ % | 1,581.84 Billion Dollars | 48.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,395.48 | -0.54 ↓ % | 3.28 ↑ % | 2.06 ↑ % | 289.11 Billion Dollars | 23.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 188.52 Billion Dollars | 138.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4482 | -0.40 ↓ % | 0.95 ↑ % | 4.89 ↑ % | 89.16 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 647.27 | -0.27 ↓ % | 2.26 ↑ % | 4.21 ↑ % | 87.24 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 78.39 Billion Dollars | 58.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.95 | -0.37 ↓ % | 2.07 ↑ % | 3.95 ↑ % | 50.62 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290451053 | -0.02 ↓ % | -0.87 ↓ % | 0.63 ↑ % | 31.19 Billion Dollars | 943.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0974411953 | -0.22 ↓ % | 2.56 ↑ % | 3.27 ↑ % | 15.00 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.06 | 0.34 ↑ % | 2.62 ↑ % | -8.31 ↓ % | 10.48 Billion Dollars | 371.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.18 | -0.23 ↓ % | -1.91 ↓ % | 0.30 ↑ % | 9.37 Billion Dollars | 590.19 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.97 | 0.07 ↑ % | 4.27 ↑ % | 6.67 ↑ % | 9.31 Billion Dollars | 329.22 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2540351026 | -0.43 ↓ % | 2.25 ↑ % | 3.39 ↑ % | 9.19 Billion Dollars | 522.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.40 | -0.07 ↓ % | 1.14 ↑ % | 8.31 ↑ % | 6.92 Billion Dollars | 173.45 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.465 | -0.19 ↓ % | 0.52 ↑ % | 2.76 ↑ % | 6.88 Billion Dollars | 614.83 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1793265543 | -1.06 ↓ % | 0.71 ↑ % | 14.29 ↑ % | 5.95 Billion Dollars | 142.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1536012857 | -0.06 ↓ % | 1.74 ↑ % | 0.67 ↑ % | 5.89 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.327 | 1.42 ↑ % | 3.20 ↑ % | 50.06 ↑ % | 5.59 Billion Dollars | 22.57 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 325.82 | 0.77 ↑ % | 1.93 ↑ % | -7.99 ↓ % | 5.42 Billion Dollars | 428.92 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.19 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.47 Billion Dollars | 261.18 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.20 | -0.24 ↓ % | 1.71 ↑ % | 1.93 ↑ % | 4.33 Billion Dollars | 277.39 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.24 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.513 | -0.51 ↓ % | 1.41 ↑ % | 0.80 ↑ % | 4.11 Billion Dollars | 286.46 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0924191756 | 0.04 ↑ % | 2.62 ↑ % | 6.95 ↑ % | 4.00 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9672 | -0.33 ↓ % | 2.15 ↑ % | 1.58 ↑ % | 3.82 Billion Dollars | 399.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062541 | -0.17 ↓ % | 2.80 ↑ % | 5.84 ↑ % | 3.69 Billion Dollars | 108.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 240.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3676 | -0.52 ↓ % | -0.28 ↓ % | 0.00 ↑ % | 3.41 Billion Dollars | 116.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706576961 | -0.26 ↓ % | 0.83 ↑ % | 2.36 ↑ % | 3.08 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 244.44 | -0.47 ↓ % | -0.06 ↓ % | -0.89 ↓ % | 2.66 Billion Dollars | 183.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,712.31 | -0.08 ↓ % | -0.07 ↓ % | -1.58 ↓ % | 2.64 Billion Dollars | 189.64 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797211230 | 0.19 ↑ % | 0.64 ↑ % | -1.52 ↓ % | 2.53 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,715.31 | -0.06 ↓ % | -0.02 ↓ % | -1.81 ↓ % | 2.29 Billion Dollars | 248.81 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2990 | -0.30 ↓ % | 1.92 ↑ % | 9.55 ↑ % | 2.18 Billion Dollars | 158.81 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.407 | -0.47 ↓ % | 4.58 ↑ % | 6.09 ↑ % | 2.17 Billion Dollars | 205.95 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6431 | 0.39 ↑ % | 1.16 ↑ % | -2.77 ↓ % | 2.11 Billion Dollars | 97.96 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0844702231 | 0.48 ↑ % | 5.84 ↑ % | 12.91 ↑ % | 1.96 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4181 | -0.81 ↓ % | 2.80 ↑ % | 1.69 ↑ % | 1.83 Billion Dollars | 164.45 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.12 | 0.39 ↑ % | 1.73 ↑ % | -0.07 ↓ % | 1.79 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1693956758 | -0.08 ↓ % | 0.66 ↑ % | 1.70 ↑ % | 1.73 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6846 | -0.05 ↓ % | 1.11 ↑ % | 3.47 ↑ % | 1.70 Billion Dollars | 121.17 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039065 | -0.23 ↓ % | 2.84 ↑ % | 5.91 ↑ % | 1.62 Billion Dollars | 441.07 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.50 | 0.33 ↑ % | 2.54 ↑ % | -12.43 ↓ % | 1.45 Billion Dollars | 369.59 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.45 Billion Dollars | 395.74 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.543 | -0.25 ↓ % | 2.77 ↑ % | 3.06 ↑ % | 1.40 Billion Dollars | 59.59 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.37 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9502 | -0.07 ↓ % | 3.05 ↑ % | 2.84 ↑ % | 1.36 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.621 | -0.58 ↓ % | 1.85 ↑ % | 1.93 ↑ % | 1.35 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2665207190 | -0.53 ↓ % | 3.32 ↑ % | 4.92 ↑ % | 1.30 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.591 | -0.11 ↓ % | 1.02 ↑ % | 1.17 ↑ % | 1.16 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 274.10 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.32 | 2.44 ↑ % | 0.18 ↑ % | 1.36 ↑ % | 1.03 Billion Dollars | 30.90 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0944239360 | -0.10 ↓ % | 0.91 ↑ % | 10.66 ↑ % | 1.00 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1111978182 | -0.67 ↓ % | -0.85 ↓ % | 12.76 ↑ % | 974.02 Million Dollars | 110.74 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349226396 | -0.28 ↓ % | 0.48 ↑ % | 6.36 ↑ % | 956.26 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8427 | -0.09 ↓ % | 3.07 ↑ % | -2.57 ↓ % | 955.91 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8862 | 0.30 ↑ % | 3.55 ↑ % | 7.86 ↑ % | 951.47 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1044959339 | -0.34 ↓ % | 0.48 ↑ % | -7.15 ↓ % | 930.54 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.62 | -0.27 ↓ % | 1.63 ↑ % | 0.62 ↑ % | 900.90 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2689887073 | -0.11 ↓ % | 2.19 ↑ % | -10.31 ↓ % | 885.24 Million Dollars | 142.25 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.441 | 0.32 ↑ % | 2.57 ↑ % | 6.35 ↑ % | 857.04 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9394 | -0.15 ↓ % | -1.72 ↓ % | 6.20 ↑ % | 791.97 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9743 | -0.67 ↓ % | 3.85 ↑ % | 6.72 ↑ % | 785.89 Million Dollars | 96.18 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1278622824 | -0.02 ↓ % | 0.37 ↑ % | 9.34 ↑ % | 772.39 Million Dollars | 82.79 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9534 | -0.34 ↓ % | 2.70 ↑ % | 4.50 ↑ % | 737.01 Million Dollars | 94.51 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0821305770 | 1.44 ↑ % | 1.92 ↑ % | 16.14 ↑ % | 701.70 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080987595 | -0.08 ↓ % | 0.13 ↑ % | 0.40 ↑ % | 694.50 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.978 | -0.52 ↓ % | 3.96 ↑ % | 5.64 ↑ % | 692.44 Million Dollars | 196.59 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019079865 | -0.57 ↓ % | 3.40 ↑ % | 0.31 ↑ % | 633.64 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1773729118 | -0.02 ↓ % | 2.90 ↑ % | 5.96 ↑ % | 629.82 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072754551 | 0.00 ↑ % | 1.69 ↑ % | 3.94 ↑ % | 625.58 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0370947125 | 0.03 ↑ % | 0.12 ↑ % | 2.63 ↑ % | 616.05 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0308353433 | 0.12 ↑ % | 2.37 ↑ % | 0.02 ↑ % | 615.03 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9138 | -0.21 ↓ % | 0.29 ↑ % | 2.43 ↑ % | 590.43 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258487319 | -0.28 ↓ % | -3.42 ↓ % | -1.22 ↓ % | 569.18 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064429 | -0.13 ↓ % | 4.42 ↑ % | 6.85 ↑ % | 566.94 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085246022 | -0.40 ↓ % | 11.14 ↑ % | 19.65 ↑ % | 535.86 Million Dollars | 235.80 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6079 | -0.21 ↓ % | -1.58 ↓ % | -16.69 ↓ % | 510.15 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4475 | -2.87 ↓ % | 2.98 ↑ % | 43.27 ↑ % | 506.63 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5120 | -2.24 ↓ % | -1.80 ↓ % | -5.92 ↓ % | 495.39 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 493.69 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 84 | 0.2128473853 | -1.04 ↓ % | 1.27 ↑ % | -6.69 ↓ % | 480.78 Million Dollars | 176.79 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0461576325 | -0.45 ↓ % | -2.69 ↓ % | 7.32 ↑ % | 476.24 Million Dollars | 84.26 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6464 | 1.92 ↑ % | -6.65 ↓ % | -20.81 ↓ % | 470.11 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7093 | -0.28 ↓ % | 3.43 ↑ % | 3.95 ↑ % | 465.52 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.54 | -0.25 ↓ % | -0.91 ↓ % | -4.46 ↓ % | 463.20 Million Dollars | 122.80 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0631439298 | 1.80 ↑ % | 11.69 ↑ % | 14.90 ↑ % | 440.46 Million Dollars | 101.87 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1720 | -0.03 ↓ % | -0.24 ↓ % | -0.63 ↓ % | 429.50 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2319505148 | 0.25 ↑ % | 3.90 ↑ % | 1.90 ↑ % | 420.90 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.040 | 1.36 ↑ % | -4.73 ↓ % | 1.90 ↑ % | 415.07 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 412.19 Million Dollars | 337.60 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0347449869 | -0.46 ↓ % | 5.85 ↑ % | -1.12 ↓ % | 410.87 Million Dollars | 78.85 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3791038722 | -0.13 ↓ % | 3.34 ↑ % | 7.86 ↑ % | 410.33 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4251336201 | 0.23 ↑ % | 11.54 ↑ % | 13.50 ↑ % | 392.01 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3914905889 | -2.33 ↓ % | -17.28 ↓ % | 23.27 ↑ % | 391.49 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4696036687 | -0.22 ↓ % | 3.26 ↑ % | 4.48 ↑ % | 390.69 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3910558509 | 1.86 ↑ % | 13.49 ↑ % | 18.76 ↑ % | 364.07 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1808605520 | 0.17 ↑ % | 3.65 ↑ % | 16.33 ↑ % | 361.72 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
