Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,384.63 | 0.05 ↑ % | 0.16 ↑ % | -3.41 ↓ % | 1,550.23 Billion Dollars | 25.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.33 | 0.12 ↑ % | 0.69 ↑ % | -5.11 ↓ % | 257.22 Billion Dollars | 11.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 189.61 Billion Dollars | 63.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.79 | 0.36 ↑ % | 1.60 ↑ % | -3.21 ↓ % | 88.93 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3643 | 0.33 ↑ % | 0.03 ↑ % | -6.44 ↓ % | 84.35 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.88 Billion Dollars | 10.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.63 | 0.48 ↑ % | 2.24 ↑ % | -3.00 ↓ % | 50.65 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3634929446 | -0.32 ↓ % | 0.19 ↑ % | 3.40 ↑ % | 34.46 Billion Dollars | 766.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1064523306 | 0.18 ↑ % | 1.85 ↑ % | -6.60 ↓ % | 18.10 Billion Dollars | 723.38 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.91 | 0.11 ↑ % | 5.55 ↑ % | 40.72 ↑ % | 15.48 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 639.82 | -0.60 ↓ % | -3.19 ↓ % | 20.45 ↑ % | 10.68 Billion Dollars | 786.24 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2539661201 | 0.68 ↑ % | 2.69 ↑ % | -4.05 ↓ % | 9.20 Billion Dollars | 386.60 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.972 | -0.03 ↓ % | -0.66 ↓ % | -2.25 ↓ % | 9.18 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.50 | 0.39 ↑ % | 0.84 ↑ % | -11.54 ↓ % | 7.62 Billion Dollars | 388.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.991 | 1.14 ↑ % | 4.26 ↑ % | -2.20 ↓ % | 7.26 Billion Dollars | 339.87 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 387.92 | 0.02 ↑ % | -1.29 ↓ % | 0.02 ↑ % | 7.16 Billion Dollars | 141.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1538599199 | 0.23 ↑ % | -0.79 ↓ % | -4.01 ↓ % | 5.94 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.006 | 0.68 ↑ % | -0.70 ↓ % | -2.48 ↓ % | 5.40 Billion Dollars | 263.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1502650052 | 0.99 ↑ % | 4.03 ↑ % | -5.06 ↓ % | 5.04 Billion Dollars | 103.97 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 4.75 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1276 | 1.75 ↑ % | 3.37 ↑ % | 0.32 ↑ % | 4.52 Billion Dollars | 949.44 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.16 | 0.00 ↑ % | 0.87 ↑ % | -6.17 ↓ % | 4.18 Billion Dollars | 266.09 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.573 | 0.58 ↑ % | 2.92 ↑ % | -1.30 ↓ % | 4.13 Billion Dollars | 293.34 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0907798623 | 0.07 ↑ % | 2.94 ↑ % | -2.17 ↓ % | 3.94 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.880 | 0.19 ↑ % | 2.71 ↑ % | -10.71 ↓ % | 3.76 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.57 Billion Dollars | 121.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058795 | 0.51 ↑ % | 1.76 ↑ % | -5.61 ↓ % | 3.46 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 289.39 | -0.48 ↓ % | 3.48 ↑ % | -2.73 ↓ % | 3.16 Billion Dollars | 245.23 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0700480586 | 0.69 ↑ % | 1.68 ↑ % | -5.91 ↓ % | 3.14 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.316 | 3.81 ↑ % | 32.37 ↑ % | 50.70 ↑ % | 3.00 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,515.87 | 0.09 ↑ % | 0.40 ↑ % | -0.67 ↓ % | 2.68 Billion Dollars | 229.62 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.667 | 0.88 ↑ % | 2.34 ↑ % | 0.38 ↑ % | 2.33 Billion Dollars | 148.16 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3416 | 0.85 ↑ % | 7.13 ↑ % | 0.86 ↑ % | 2.26 Billion Dollars | 169.35 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6667 | -0.43 ↓ % | -2.21 ↓ % | -0.78 ↓ % | 2.20 Billion Dollars | 33.58 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4515301346 | 5.67 ↑ % | 12.35 ↑ % | 20.54 ↑ % | 2.20 Billion Dollars | 317.96 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,514.63 | 0.05 ↑ % | 0.27 ↑ % | -0.72 ↓ % | 2.12 Billion Dollars | 148.98 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0610621455 | 1.09 ↑ % | -1.60 ↓ % | -9.26 ↓ % | 1.94 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7069 | 1.17 ↑ % | 1.68 ↑ % | 5.91 ↑ % | 1.84 Billion Dollars | 189.23 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 146.94 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 83.64 | 2.12 ↑ % | 4.03 ↑ % | -2.35 ↓ % | 1.76 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0709838056 | 0.21 ↑ % | 0.21 ↑ % | -2.60 ↓ % | 1.65 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1548287459 | 0.15 ↑ % | 2.10 ↑ % | -8.62 ↓ % | 1.64 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038175 | 0.51 ↑ % | 2.08 ↑ % | -4.21 ↓ % | 1.58 Billion Dollars | 152.01 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.724 | 2.56 ↑ % | 8.26 ↑ % | 1.59 ↑ % | 1.51 Billion Dollars | 107.11 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.50 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.469 | 1.69 ↑ % | 6.28 ↑ % | 2.20 ↑ % | 1.48 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9933 | 0.18 ↑ % | 0.19 ↑ % | -3.56 ↓ % | 1.39 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.25 | 0.97 ↑ % | 1.31 ↑ % | -6.11 ↓ % | 1.37 Billion Dollars | 189.76 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.61 | -0.36 ↓ % | -2.65 ↓ % | 4.03 ↑ % | 1.14 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.163 | -0.85 ↓ % | 7.04 ↑ % | 8.47 ↑ % | 1.10 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.087 | 3.28 ↑ % | 10.01 ↑ % | 10.64 ↑ % | 1.08 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 8.023 | 0.37 ↑ % | 0.67 ↑ % | -3.34 ↓ % | 1.08 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1194550634 | 1.22 ↑ % | 4.43 ↑ % | 3.19 ↑ % | 1.07 Billion Dollars | 37.47 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 344.80 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.047 | 1.41 ↑ % | 6.49 ↑ % | 7.38 ↑ % | 1.00 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2902619491 | 0.36 ↑ % | 12.73 ↑ % | 16.34 ↑ % | 991.11 Million Dollars | 247.26 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1098284029 | 1.67 ↑ % | 4.84 ↑ % | -5.60 ↓ % | 991.37 Million Dollars | 83.47 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0929401661 | 0.73 ↑ % | 2.61 ↑ % | 0.08 ↑ % | 989.58 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0353870906 | 1.21 ↑ % | 3.08 ↑ % | -1.68 ↓ % | 971.55 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 79.12 | 0.13 ↑ % | 8.24 ↑ % | 1.46 ↑ % | 955.19 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.51 | 3.53 ↑ % | 12.66 ↑ % | 39.88 ↑ % | 903.32 Million Dollars | 105.89 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9994 | 0.89 ↑ % | 5.00 ↑ % | -0.94 ↓ % | 818.90 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0346 | 0.82 ↑ % | 5.75 ↑ % | 0.91 ↑ % | 809.35 Million Dollars | 87.17 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0930301754 | 0.05 ↑ % | 0.41 ↑ % | 2.26 ↑ % | 794.83 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.052 | -0.27 ↓ % | 1.18 ↑ % | -3.43 ↓ % | 794.21 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0322838634 | 1.31 ↑ % | -7.57 ↓ % | -13.11 ↓ % | 739.44 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2201545879 | 1.04 ↑ % | 5.54 ↑ % | 2.06 ↑ % | 730.98 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0084418273 | 0.47 ↑ % | -0.50 ↓ % | -10.81 ↓ % | 728.25 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1152835169 | 1.13 ↑ % | 5.40 ↑ % | -8.99 ↓ % | 721.19 Million Dollars | 66.68 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0343265664 | -0.46 ↓ % | -4.48 ↓ % | -3.08 ↓ % | 705.48 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018568841 | 1.80 ↑ % | 6.29 ↑ % | 1.74 ↑ % | 657.75 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096787910 | 1.13 ↑ % | 4.41 ↑ % | 8.90 ↑ % | 608.41 Million Dollars | 165.13 Million Dollars | 0.0000000000 |
| 76 | 0.2162453715 | -0.02 ↓ % | -8.96 ↓ % | -12.01 ↓ % | 589.65 Million Dollars | 428.18 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0067879113 | 0.70 ↑ % | 3.42 ↑ % | -5.74 ↓ % | 583.66 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.60 | 0.04 ↑ % | -5.01 ↓ % | 1.80 ↑ % | 579.30 Million Dollars | 129.72 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8629 | 0.05 ↑ % | -1.74 ↓ % | -5.26 ↓ % | 557.53 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063149 | 0.60 ↑ % | 3.76 ↑ % | -6.07 ↓ % | 555.68 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.450 | 0.88 ↑ % | 9.51 ↑ % | 8.91 ↑ % | 544.89 Million Dollars | 157.72 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0326628131 | 4.01 ↑ % | 7.57 ↑ % | 1.96 ↑ % | 542.44 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8103 | 3.64 ↑ % | 12.04 ↑ % | 4.32 ↑ % | 532.33 Million Dollars | 80.98 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.127 | 0.88 ↑ % | 5.26 ↑ % | -8.06 ↓ % | 504.93 Million Dollars | 174.95 Million Dollars | 0.0000000000 |
| 85 | 0.2189542928 | -0.57 ↓ % | 14.08 ↑ % | 5.24 ↑ % | 494.59 Million Dollars | 234.96 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 493.89 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3764 | -0.17 ↓ % | -0.83 ↓ % | 1.20 ↑ % | 481.73 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4526 | 0.46 ↑ % | 0.83 ↑ % | -4.08 ↓ % | 473.28 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2557689110 | 0.22 ↑ % | 5.70 ↑ % | 0.44 ↑ % | 464.12 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000832810 | 1.37 ↑ % | 8.24 ↑ % | 8.63 ↑ % | 461.50 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0649392777 | 0.61 ↑ % | 5.87 ↑ % | -1.13 ↓ % | 460.85 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0437324535 | 1.01 ↑ % | 1.77 ↑ % | -1.77 ↓ % | 453.70 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3677 | 0.92 ↑ % | -0.25 ↓ % | 1.81 ↑ % | 452.32 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4782285469 | 2.37 ↑ % | 12.47 ↑ % | 4.27 ↑ % | 450.27 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1600 | 0.03 ↑ % | 0.02 ↑ % | -0.23 ↓ % | 438.38 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4335599273 | -2.29 ↓ % | -5.18 ↓ % | 5.65 ↑ % | 433.56 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4572111629 | 2.35 ↑ % | 13.73 ↑ % | 3.29 ↑ % | 420.60 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2238431819 | -1.46 ↓ % | -4.39 ↓ % | 4.46 ↑ % | 402.92 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1157015237 | 1.82 ↑ % | 1.85 ↑ % | 18.40 ↑ % | 401.65 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0203060923 | 0.10 ↑ % | 0.77 ↑ % | 3.47 ↑ % | 390.40 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
