Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,637.53 | -0.24 ↓ % | 0.54 ↑ % | -5.62 ↓ % | 1,195.65 Billion Dollars | 42.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,568.75 | -0.51 ↓ % | 0.77 ↑ % | -8.10 ↓ % | 189.32 Billion Dollars | 15.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.05 Billion Dollars | 78.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.50 | -0.32 ↓ % | 1.88 ↑ % | -2.84 ↓ % | 76.08 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.74 Billion Dollars | 15.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0440 | -0.27 ↓ % | 1.32 ↑ % | -7.87 ↓ % | 64.98 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.11 | -1.46 ↓ % | 9.14 ↑ % | 4.29 ↑ % | 41.87 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194824669 | -0.09 ↓ % | -1.19 ↓ % | -1.02 ↓ % | 30.30 Billion Dollars | 719.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.83 | -1.56 ↓ % | 1.24 ↑ % | -9.20 ↓ % | 16.15 Billion Dollars | 833.05 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0753564622 | -0.37 ↓ % | 2.69 ↑ % | -9.29 ↓ % | 11.67 Billion Dollars | 787.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.318 | 0.73 ↑ % | -0.73 ↓ % | -2.39 ↓ % | 8.58 Billion Dollars | 991.04 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 420.23 | 0.84 ↑ % | 5.29 ↑ % | -6.74 ↓ % | 7.04 Billion Dollars | 550.18 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1786564433 | -0.19 ↓ % | 2.60 ↑ % | -18.16 ↓ % | 6.06 Billion Dollars | 202.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 319.19 | 0.69 ↑ % | 4.67 ↑ % | 3.37 ↑ % | 5.99 Billion Dollars | 119.72 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1521255455 | -0.15 ↓ % | 2.80 ↑ % | -1.48 ↓ % | 5.92 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 102.44 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1471863732 | -0.42 ↓ % | 4.30 ↑ % | -8.94 ↓ % | 5.36 Billion Dollars | 455.78 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.311 | -0.41 ↓ % | 1.89 ↑ % | -7.55 ↓ % | 5.32 Billion Dollars | 278.72 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 4.68 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 95.16 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5630 | -0.06 ↓ % | 0.27 ↑ % | -1.95 ↓ % | 4.22 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.49 | -0.41 ↓ % | 5.55 ↑ % | -0.13 ↓ % | 3.96 Billion Dollars | 157.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.74 | -0.05 ↓ % | 2.52 ↑ % | -5.17 ↓ % | 3.23 Billion Dollars | 269.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714714249 | -0.85 ↓ % | -2.04 ↓ % | -11.18 ↓ % | 3.11 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.95 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6980 | 0.10 ↑ % | 4.01 ↑ % | -2.05 ↓ % | 2.81 Billion Dollars | 374.80 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.349 | -0.81 ↓ % | 3.65 ↑ % | 7.31 ↑ % | 2.74 Billion Dollars | 307.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 142.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546651670 | -0.65 ↓ % | 0.47 ↑ % | -6.62 ↓ % | 2.52 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,068.66 | 0.26 ↑ % | 1.38 ↑ % | -1.87 ↓ % | 2.49 Billion Dollars | 173.25 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042167 | -0.38 ↓ % | 0.68 ↑ % | -11.23 ↓ % | 2.48 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.03 | -0.25 ↓ % | 1.76 ↑ % | -5.14 ↓ % | 2.36 Billion Dollars | 212.01 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8070 | -0.33 ↓ % | -0.05 ↓ % | -15.69 ↓ % | 2.35 Billion Dollars | 369.17 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 2.965 | -0.85 ↓ % | 4.41 ↑ % | -2.51 ↓ % | 1.84 Billion Dollars | 166.67 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,074.37 | 0.26 ↑ % | 1.40 ↑ % | -1.93 ↓ % | 1.84 Billion Dollars | 146.37 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577422051 | -0.51 ↓ % | -1.45 ↓ % | -1.32 ↓ % | 1.83 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.42 | -1.79 ↓ % | -11.87 ↓ % | 22.32 ↑ % | 1.71 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6287 | 0.05 ↑ % | 1.95 ↑ % | 0.58 ↑ % | 1.70 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4688533555 | -0.84 ↓ % | -3.81 ↓ % | -24.40 ↓ % | 1.63 Billion Dollars | 362.05 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.12 | 0.00 ↓ % | 0.32 ↑ % | -1.39 ↓ % | 1.58 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 182.45 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3156734865 | -0.81 ↓ % | 2.81 ↑ % | -10.17 ↓ % | 1.54 Billion Dollars | 78.64 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4390434008 | 0.40 ↑ % | -0.67 ↓ % | -16.75 ↓ % | 1.45 Billion Dollars | 65.51 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8543 | -0.39 ↓ % | 1.74 ↑ % | -10.72 ↓ % | 1.44 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 93.14 | -2.56 ↓ % | 14.44 ↑ % | 28.31 ↑ % | 1.44 Billion Dollars | 521.38 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1269425381 | -0.05 ↓ % | 2.42 ↑ % | -5.69 ↓ % | 1.37 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9808 | -0.10 ↓ % | -1.80 ↓ % | -1.84 ↓ % | 1.35 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.203 | -0.69 ↓ % | 3.21 ↑ % | -1.30 ↓ % | 1.22 Billion Dollars | 45.80 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496302358 | -0.56 ↓ % | -3.96 ↓ % | -14.04 ↓ % | 1.16 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.271 | -0.70 ↓ % | 3.32 ↑ % | -5.15 ↓ % | 1.14 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6341 | -0.07 ↓ % | -0.38 ↓ % | -7.65 ↓ % | 1.14 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 193.74 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7671 | -2.20 ↓ % | -17.54 ↓ % | -73.44 ↓ % | 1.01 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023816 | -0.61 ↓ % | 3.00 ↑ % | -15.48 ↓ % | 985.45 Million Dollars | 202.37 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.760 | -0.67 ↓ % | 0.83 ↑ % | -6.24 ↓ % | 910.27 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0373331465 | 0.51 ↑ % | 1.38 ↑ % | 11.63 ↑ % | 894.18 Million Dollars | 152.37 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7309 | 1.27 ↑ % | 1.51 ↑ % | -9.63 ↓ % | 880.63 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5898 | -0.57 ↓ % | 0.41 ↑ % | -11.86 ↓ % | 820.14 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.04 | -0.73 ↓ % | 2.64 ↑ % | -5.85 ↓ % | 809.37 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5470 | -0.49 ↓ % | 3.21 ↑ % | -10.38 ↓ % | 802.56 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280881143 | -0.11 ↓ % | 3.04 ↑ % | -5.96 ↓ % | 773.43 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0709651923 | -0.51 ↓ % | 0.51 ↑ % | -10.40 ↓ % | 757.04 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2257956904 | -0.93 ↓ % | 1.91 ↑ % | 21.26 ↑ % | 749.71 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0828189279 | -0.54 ↓ % | -1.10 ↓ % | -12.53 ↓ % | 739.97 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0794017086 | -0.65 ↓ % | -0.33 ↓ % | -9.59 ↓ % | 737.94 Million Dollars | 197.45 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7219 | 0.03 ↑ % | 2.13 ↑ % | 1.48 ↑ % | 721.93 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.425 | -1.21 ↓ % | 32.42 ↑ % | 34.64 ↑ % | 698.51 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0816603851 | -0.08 ↓ % | 0.19 ↑ % | 1.33 ↑ % | 697.69 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.496 | -0.43 ↓ % | 0.38 ↑ % | -2.05 ↓ % | 692.08 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.47 | -1.63 ↓ % | -4.59 ↓ % | -5.98 ↓ % | 633.44 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068161948 | -0.22 ↓ % | 0.59 ↑ % | -7.09 ↓ % | 590.22 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7449 | -0.33 ↓ % | 3.25 ↑ % | -5.68 ↓ % | 589.67 Million Dollars | 105.51 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280472078 | 0.28 ↑ % | -0.84 ↓ % | -5.11 ↓ % | 589.25 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013078573 | -0.80 ↓ % | 11.94 ↑ % | -4.48 ↓ % | 532.09 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305642029 | -0.21 ↓ % | -1.18 ↓ % | -0.41 ↓ % | 507.59 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5997 | -0.67 ↓ % | 1.18 ↑ % | -4.97 ↓ % | 499.23 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.34 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.751 | -1.74 ↓ % | 13.02 ↑ % | -6.82 ↓ % | 474.96 Million Dollars | 144.37 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7342 | -0.43 ↓ % | 2.21 ↑ % | -6.78 ↓ % | 474.40 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0738251994 | -0.67 ↓ % | 2.48 ↑ % | -11.65 ↓ % | 469.74 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4728923323 | -1.19 ↓ % | -0.59 ↓ % | -2.85 ↓ % | 453.02 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7842 | -0.18 ↓ % | 9.92 ↑ % | 13.75 ↑ % | 446.05 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.55 | -0.02 ↓ % | 4.21 ↑ % | -2.81 ↓ % | 440.55 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3384 | -0.35 ↓ % | 2.68 ↑ % | -2.62 ↓ % | 433.16 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1392 | 0.04 ↑ % | 0.11 ↑ % | -0.62 ↓ % | 429.05 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8542 | -1.38 ↓ % | 24.36 ↑ % | 6.95 ↑ % | 416.35 Million Dollars | 156.11 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6935 | -0.29 ↓ % | 4.85 ↑ % | -8.29 ↓ % | 402.07 Million Dollars | 258.01 Million Dollars | 0.0000000000 |
| 88 | 0.1736039609 | -0.44 ↓ % | 5.96 ↑ % | -9.67 ↓ % | 392.15 Million Dollars | 123.20 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061427760 | -1.41 ↓ % | 6.41 ↑ % | -7.13 ↓ % | 386.14 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044412397 | -0.41 ↓ % | 1.12 ↑ % | -8.79 ↓ % | 381.88 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0523606082 | 0.61 ↑ % | -6.76 ↓ % | -2.13 ↓ % | 377.93 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041935 | -0.77 ↓ % | 5.29 ↑ % | -6.80 ↓ % | 369.01 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3587449159 | 0.31 ↑ % | 21.13 ↑ % | 3.33 ↑ % | 358.74 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000634697 | 0.77 ↑ % | 5.44 ↑ % | -6.27 ↓ % | 350.98 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3795488888 | -0.82 ↓ % | 7.54 ↑ % | -0.58 ↓ % | 349.16 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9966 | -0.02 ↓ % | 0.03 ↑ % | -0.15 ↓ % | 348.93 Million Dollars | 270.70 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5291 | -0.77 ↓ % | 2.86 ↑ % | -13.47 ↓ % | 347.65 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3628307843 | -1.54 ↓ % | 1.42 ↑ % | 5.05 ↑ % | 336.48 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166962922 | -0.28 ↓ % | -0.95 ↓ % | -2.76 ↓ % | 321.09 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3279165079 | -0.79 ↓ % | 2.36 ↑ % | -10.26 ↓ % | 305.29 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
