Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,003.30 | -0.22 ↓ % | -0.21 ↓ % | 6.12 ↑ % | 1,263.40 Billion Dollars | 36.25 Billion Dollars | 55,071.18 |
| 2 | Ethereum (ETH) | 1,762.31 | -0.48 ↓ % | -0.69 ↓ % | 11.06 ↑ % | 212.68 Billion Dollars | 17.14 Billion Dollars | 1,540.44 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 184.22 Billion Dollars | 75.44 Billion Dollars | 0.8734 |
| 4 | BNB (BNB) | 578.47 | -0.05 ↓ % | -0.82 ↓ % | 4.78 ↑ % | 77.97 Billion Dollars | 1.35 Billion Dollars | 505.64 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 73.12 Billion Dollars | 10.92 Billion Dollars | 0.8739 |
| 6 | XRP (XRP) | 1.1244 | -0.30 ↓ % | -1.67 ↓ % | 7.55 ↑ % | 69.98 Billion Dollars | 1.80 Billion Dollars | 0.9828 |
| 7 | Solana (SOL) | 80.81 | -0.15 ↓ % | 0.26 ↑ % | 9.25 ↑ % | 47.02 Billion Dollars | 2.70 Billion Dollars | 70.64 |
| 8 | TRON (TRX) | 0.3302141037 | 0.17 ↑ % | 0.44 ↑ % | 3.35 ↑ % | 31.32 Billion Dollars | 544.96 Million Dollars | 0.2886401481 |
| 9 | Hyperliquid (HYPE) | 69.96 | -0.23 ↓ % | -2.24 ↓ % | 5.84 ↑ % | 17.68 Billion Dollars | 477.07 Million Dollars | 61.15 |
| 10 | Dogecoin (DOGE) | 0.0746242968 | -0.46 ↓ % | -2.81 ↓ % | 3.26 ↑ % | 12.74 Billion Dollars | 795.93 Million Dollars | 0.0652290978 |
| 11 | UNUS SED LEO (LEO) | 9.409 | 0.00 ↓ % | 0.52 ↑ % | -1.29 ↓ % | 8.66 Billion Dollars | 351.81 Thousand Dollar | 8.224 |
| 12 | Zcash (ZEC) | 445.69 | -0.56 ↓ % | -1.93 ↓ % | 11.48 ↑ % | 7.47 Billion Dollars | 417.47 Million Dollars | 389.57 |
| 13 | Stellar (XLM) | 0.1953800460 | -0.22 ↓ % | -1.98 ↓ % | 5.51 ↑ % | 6.66 Billion Dollars | 677.12 Million Dollars | 0.1707816982 |
| 14 | Cardano (ADA) | 0.1795280840 | -0.73 ↓ % | -3.64 ↓ % | 24.47 ↑ % | 6.54 Billion Dollars | 475.51 Million Dollars | 0.1569254983 |
| 15 | Monero (XMR) | 325.06 | -0.03 ↓ % | 1.08 ↑ % | 4.33 ↑ % | 6.10 Billion Dollars | 107.62 Million Dollars | 284.14 |
| 16 | Chainlink (LINK) | 7.858 | -0.21 ↓ % | -1.29 ↓ % | 7.69 ↑ % | 5.71 Billion Dollars | 254.74 Million Dollars | 6.869 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 5.36 Billion Dollars | 44.14 Million Dollars | 0.8739 |
| 18 | Canton (CC) | 0.1365985485 | -0.60 ↓ % | -4.60 ↓ % | -3.46 ↓ % | 5.33 Billion Dollars | 17.84 Million Dollars | 0.1194007913 |
| 19 | Bitcoin Cash (BCH) | 239.01 | 0.32 ↑ % | -0.67 ↓ % | 20.14 ↑ % | 4.79 Billion Dollars | 183.49 Million Dollars | 208.92 |
| 20 | Gram (GRAM) | 1.7125 | -0.17 ↓ % | -2.03 ↓ % | 7.03 ↑ % | 4.65 Billion Dollars | 134.34 Million Dollars | 1.4969 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.51 Billion Dollars | 982.94 Million Dollars | 0.8729 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.41 Billion Dollars | 48.61 Million Dollars | 0.8730 |
| 23 | Litecoin (LTC) | 43.96 | -0.25 ↓ % | -2.51 ↓ % | 3.56 ↑ % | 3.40 Billion Dollars | 242.62 Million Dollars | 38.42 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.16 Billion Dollars | 68.71 Million Dollars | 0.8740 |
| 25 | Hedera (HBAR) | 0.0718582731 | -0.51 ↓ % | -4.44 ↓ % | 1.37 ↑ % | 3.15 Billion Dollars | 57.71 Million Dollars | 0.0628113165 |
| 26 | Sui (SUI) | 0.7336 | -0.18 ↓ % | -1.29 ↓ % | 6.01 ↑ % | 2.97 Billion Dollars | 297.15 Million Dollars | 0.6412 |
| 27 | Avalanche (AVAX) | 6.752 | -0.50 ↓ % | -2.48 ↓ % | 2.03 ↑ % | 2.92 Billion Dollars | 251.66 Million Dollars | 5.902 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.85 Billion Dollars | 111.04 Million Dollars | 0.8739 |
| 29 | Cronos (CRO) | 0.0578142269 | 0.25 ↑ % | -3.16 ↓ % | 7.84 ↑ % | 2.66 Billion Dollars | 7.32 Million Dollars | 0.0505354157 |
| 30 | NEAR Protocol (NEAR) | 2.005 | -0.81 ↓ % | 0.87 ↑ % | 7.86 ↑ % | 2.61 Billion Dollars | 294.84 Million Dollars | 1.7527 |
| 31 | Shiba Inu (SHIB) | 0.0000043301 | -0.07 ↓ % | -0.81 ↓ % | 2.00 ↑ % | 2.55 Billion Dollars | 73.33 Million Dollars | 0.0000037849 |
| 32 | Tether Gold (XAUt) | 4,119.00 | -0.11 ↓ % | -0.56 ↓ % | 3.46 ↑ % | 2.52 Billion Dollars | 125.97 Million Dollars | 3,600.41 |
| 33 | Bittensor (TAO) | 210.33 | -0.10 ↓ % | -1.32 ↓ % | 1.83 ↑ % | 2.33 Billion Dollars | 111.37 Million Dollars | 183.85 |
| 34 | DeXe (DEXE) | 27.57 | -0.31 ↓ % | 9.53 ↑ % | 20.45 ↑ % | 2.31 Billion Dollars | 62.61 Million Dollars | 24.10 |
| 35 | Uniswap (UNI) | 3.118 | -0.58 ↓ % | -0.72 ↓ % | 8.32 ↑ % | 1.94 Billion Dollars | 137.74 Million Dollars | 2.726 |
| 36 | World Liberty Financial (WLFI) | 0.0597436444 | 1.11 ↑ % | 3.22 ↑ % | 1.32 ↑ % | 1.90 Billion Dollars | 38.75 Million Dollars | 0.0522219196 |
| 37 | PAX Gold (PAXG) | 4,120.99 | -0.14 ↓ % | -0.59 ↓ % | 3.49 ↑ % | 1.86 Billion Dollars | 106.67 Million Dollars | 3,602.15 |
| 38 | Aster (ASTER) | 0.6342 | -0.04 ↓ % | -0.64 ↓ % | 2.02 ↑ % | 1.71 Billion Dollars | 48.02 Million Dollars | 0.5544 |
| 39 | OKB (OKB) | 79.20 | -0.47 ↓ % | -0.80 ↓ % | -0.06 ↓ % | 1.66 Billion Dollars | 25.70 Million Dollars | 69.23 |
| 40 | MemeCore (M) | 1.2544 | -0.82 ↓ % | -10.14 ↓ % | 84.51 ↑ % | 1.66 Billion Dollars | 22.01 Million Dollars | 1.0965 |
| 41 | Ondo (ONDO) | 0.3283593883 | -0.07 ↓ % | 0.86 ↑ % | 4.49 ↑ % | 1.60 Billion Dollars | 91.82 Million Dollars | 0.2870189413 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 411.28 Million Dollars | 0.8741 |
| 43 | USDD (USDD) | 0.9982 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 3.98 Million Dollars | 0.8725 |
| 44 | Polkadot (DOT) | 0.8587 | -0.03 ↓ % | -0.96 ↓ % | 5.23 ↑ % | 1.45 Billion Dollars | 90.10 Million Dollars | 0.7506 |
| 45 | Mantle (MNT) | 0.4356677729 | -0.40 ↓ % | -1.24 ↓ % | 2.02 ↑ % | 1.44 Billion Dollars | 34.41 Million Dollars | 0.3808172003 |
| 46 | Aave (AAVE) | 91.35 | -0.29 ↓ % | 2.37 ↑ % | 1.61 ↑ % | 1.41 Billion Dollars | 305.41 Million Dollars | 79.85 |
| 47 | Worldcoin (WLD) | 0.3966232123 | -0.82 ↓ % | -6.21 ↓ % | -5.25 ↓ % | 1.40 Billion Dollars | 228.88 Million Dollars | 0.3466883499 |
| 48 | Sky (SKY) | 0.0548503360 | -0.40 ↓ % | -3.64 ↓ % | 2.64 ↑ % | 1.28 Billion Dollars | 19.01 Million Dollars | 0.0479446787 |
| 49 | Pi (PI) | 0.1116411772 | -0.12 ↓ % | -1.06 ↓ % | -3.04 ↓ % | 1.22 Billion Dollars | 9.64 Million Dollars | 0.0975855530 |
| 50 | Internet Computer (ICP) | 2.178 | 0.02 ↑ % | -0.53 ↓ % | 1.09 ↑ % | 1.21 Billion Dollars | 48.27 Million Dollars | 1.9040 |
| 51 | Bitget Token (BGB) | 1.6611 | 1.02 ↑ % | -2.43 ↓ % | 2.57 ↑ % | 1.16 Billion Dollars | 11.42 Million Dollars | 1.4519 |
| 52 | Pepe (PEPE) | 0.0000026697 | -0.19 ↓ % | -0.77 ↓ % | 13.76 ↑ % | 1.10 Billion Dollars | 209.54 Million Dollars | 0.0000023336 |
| 53 | Ethereum Classic (ETC) | 7.009 | -0.17 ↓ % | -0.91 ↓ % | -0.33 ↓ % | 1.10 Billion Dollars | 38.53 Million Dollars | 6.127 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 146.30 Million Dollars | 0.8738 |
| 55 | Morpho (MORPHO) | 1.9693 | -1.37 ↓ % | 2.74 ↑ % | 3.82 ↑ % | 1.01 Billion Dollars | 21.07 Million Dollars | 1.7214 |
| 56 | KuCoin Token (KCS) | 7.028 | 0.18 ↑ % | -2.69 ↓ % | 1.87 ↑ % | 963.94 Million Dollars | 2.91 Million Dollars | 6.143 |
| 57 | Stable (STABLE) | 0.0342802509 | 1.00 ↑ % | -2.04 ↓ % | -11.86 ↓ % | 831.55 Million Dollars | 92.12 Million Dollars | 0.0299643673 |
| 58 | Cosmos (ATOM) | 1.5919 | -0.33 ↓ % | 0.97 ↑ % | 4.81 ↑ % | 824.64 Million Dollars | 29.36 Million Dollars | 1.3915 |
| 59 | Render (RENDER) | 1.5853 | -0.66 ↓ % | -1.11 ↓ % | 2.76 ↑ % | 822.40 Million Dollars | 27.52 Million Dollars | 1.3857 |
| 60 | Kaspa (KAS) | 0.0296474993 | -0.61 ↓ % | -3.03 ↓ % | -2.66 ↓ % | 817.05 Million Dollars | 11.16 Million Dollars | 0.0259148791 |
| 61 | JUST (JST) | 0.0928562680 | -0.74 ↓ % | 1.37 ↑ % | 7.77 ↑ % | 793.34 Million Dollars | 28.84 Million Dollars | 0.0811656638 |
| 62 | POL (prev. MATIC) (POL) | 0.0742687991 | 0.10 ↑ % | 1.14 ↑ % | 6.81 ↑ % | 792.75 Million Dollars | 47.19 Million Dollars | 0.0649183573 |
| 63 | Quant (QNT) | 65.54 | -0.33 ↓ % | -1.64 ↓ % | -0.22 ↓ % | 791.21 Million Dollars | 6.40 Million Dollars | 57.29 |
| 64 | Audiera (BEAT) | 2.547 | -5.84 ↓ % | -4.86 ↓ % | -9.03 ↓ % | 787.82 Million Dollars | 25.79 Million Dollars | 2.227 |
| 65 | Jupiter (JUP) | 0.2339054995 | -1.22 ↓ % | -5.30 ↓ % | 10.70 ↑ % | 776.64 Million Dollars | 28.61 Million Dollars | 0.2044567971 |
| 66 | Algorand (ALGO) | 0.0860565663 | -0.08 ↓ % | -2.78 ↓ % | 0.24 ↑ % | 770.18 Million Dollars | 25.71 Million Dollars | 0.0752220446 |
| 67 | Ethena (ENA) | 0.0763418282 | -0.22 ↓ % | -2.62 ↓ % | 0.14 ↑ % | 729.90 Million Dollars | 115.36 Million Dollars | 0.0667303920 |
| 68 | GateToken (GT) | 6.711 | -0.47 ↓ % | -0.98 ↓ % | 2.65 ↑ % | 715.07 Million Dollars | 3.41 Million Dollars | 5.866 |
| 69 | 币安人生 (币安人生) | 0.7132 | -0.38 ↓ % | -0.44 ↓ % | 3.90 ↑ % | 713.16 Million Dollars | 11.71 Million Dollars | 0.6234 |
| 70 | Pump.fun (PUMP) | 0.0016064210 | -0.76 ↓ % | -3.19 ↓ % | 8.62 ↑ % | 647.91 Million Dollars | 73.47 Million Dollars | 0.0014041726 |
| 71 | Lighter (LIT) | 2.567 | -0.51 ↓ % | -4.37 ↓ % | 37.70 ↑ % | 641.86 Million Dollars | 156.73 Million Dollars | 2.244 |
| 72 | Filecoin (FIL) | 0.7771 | -0.12 ↓ % | -1.15 ↓ % | 6.90 ↑ % | 618.31 Million Dollars | 64.92 Million Dollars | 0.6793 |
| 73 | Flare (FLR) | 0.0067660454 | -0.26 ↓ % | -2.65 ↓ % | 3.74 ↑ % | 586.92 Million Dollars | 2.48 Million Dollars | 0.0059142003 |
| 74 | XDC Network (XDC) | 0.0276431192 | 0.10 ↑ % | -1.35 ↓ % | -1.72 ↓ % | 580.82 Million Dollars | 11.03 Million Dollars | 0.0241628505 |
| 75 | Midnight (NIGHT) | 0.0338859203 | -0.40 ↓ % | -0.45 ↓ % | 7.20 ↑ % | 562.76 Million Dollars | 17.52 Million Dollars | 0.0296196830 |
| 76 | Aerodrome Finance (AERO) | 0.5740 | -2.58 ↓ % | 1.61 ↑ % | 22.65 ↑ % | 553.19 Million Dollars | 34.05 Million Dollars | 0.5017 |
| 77 | Venice Token (VVV) | 11.00 | -2.49 ↓ % | -5.37 ↓ % | -15.19 ↓ % | 519.10 Million Dollars | 34.38 Million Dollars | 9.613 |
| 78 | Aptos (APT) | 0.6233 | 0.50 ↑ % | 0.23 ↑ % | 8.65 ↑ % | 519.16 Million Dollars | 48.62 Million Dollars | 0.5448 |
| 79 | Arbitrum (ARB) | 0.0783114967 | 0.22 ↑ % | -1.66 ↓ % | 3.33 ↑ % | 498.28 Million Dollars | 48.85 Million Dollars | 0.0684520793 |
| 80 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 493.64 Million Dollars | 36.01 Million Dollars | 0.8726 |
| 81 | Nexo (NEXO) | 0.7447 | -0.35 ↓ % | -2.79 ↓ % | 3.41 ↑ % | 481.18 Million Dollars | 7.77 Million Dollars | 0.6509 |
| 82 | Injective (INJ) | 4.758 | 0.08 ↑ % | -1.11 ↓ % | 0.17 ↑ % | 475.71 Million Dollars | 84.49 Million Dollars | 4.159 |
| 83 | PancakeSwap (CAKE) | 1.4298 | 0.12 ↑ % | -0.71 ↓ % | 8.47 ↑ % | 462.12 Million Dollars | 34.12 Million Dollars | 1.2498 |
| 84 | Dash (DASH) | 34.73 | -0.03 ↓ % | -0.68 ↓ % | 5.86 ↑ % | 443.16 Million Dollars | 53.76 Million Dollars | 30.36 |
| 85 | EURC (EURC) | 1.1441 | 0.00 ↑ % | 0.11 ↑ % | 0.39 ↑ % | 436.87 Million Dollars | 45.50 Million Dollars | 1.0001 |
| 86 | VeChain (VET) | 0.0048778433 | -1.10 ↓ % | 3.75 ↑ % | 9.95 ↑ % | 419.42 Million Dollars | 19.71 Million Dollars | 0.0042637229 |
| 87 | Pudgy Penguins (PENGU) | 0.0065876156 | -0.53 ↓ % | -1.46 ↓ % | 6.65 ↑ % | 414.10 Million Dollars | 57.49 Million Dollars | 0.0057582348 |
| 88 | ether.fi (ETHFI) | 0.4390243484 | 0.11 ↑ % | 2.50 ↑ % | 34.42 ↑ % | 407.14 Million Dollars | 61.75 Million Dollars | 0.3837511829 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6714 | 0.26 ↑ % | 0.46 ↑ % | 0.53 ↑ % | 396.80 Million Dollars | 312.23 Million Dollars | 1.4609 |
| 90 | Bonk (BONK) | 0.0000043758 | -1.58 ↓ % | -9.06 ↓ % | 3.37 ↑ % | 385.05 Million Dollars | 125.85 Million Dollars | 0.0000038249 |
| 91 | Jito (JTO) | 0.7680 | -0.65 ↓ % | 5.51 ↑ % | 2.56 ↑ % | 377.48 Million Dollars | 60.39 Million Dollars | 0.6713 |
| 92 | 0.1669485324 | -0.07 ↓ % | -2.57 ↓ % | -2.74 ↓ % | 375.21 Million Dollars | 151.14 Million Dollars | 0.1459297121 | |
| 93 | Sei (SEI) | 0.0499855034 | -0.26 ↓ % | 2.32 ↑ % | 1.29 ↑ % | 360.78 Million Dollars | 32.64 Million Dollars | 0.0436923285 |
| 94 | SPX6900 (SPX) | 0.3830244348 | -0.63 ↓ % | -4.10 ↓ % | 9.83 ↑ % | 356.59 Million Dollars | 8.56 Million Dollars | 0.3348016584 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5400 | 0.10 ↑ % | -3.16 ↓ % | 0.14 ↑ % | 355.01 Million Dollars | 42.63 Million Dollars | 0.4720099343 |
| 96 | LayerZero (ZRO) | 0.9959 | -0.40 ↓ % | 4.55 ↑ % | 23.26 ↑ % | 351.87 Million Dollars | 45.17 Million Dollars | 0.8705 |
| 97 | Pyth Network (PYTH) | 0.0445134859 | 0.03 ↑ % | 7.46 ↑ % | 23.82 ↑ % | 350.54 Million Dollars | 78.38 Million Dollars | 0.0389092380 |
| 98 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | 0.05 ↑ % | 0.14 ↑ % | 347.23 Million Dollars | 216.25 Million Dollars | 0.8719 |
| 99 | Celestia (TIA) | 0.3770289396 | 0.22 ↑ % | -3.25 ↓ % | -3.11 ↓ % | 346.84 Million Dollars | 33.69 Million Dollars | 0.3295609961 |
| 100 | Sun [New] (SUN) | 0.0178410658 | -0.16 ↓ % | -0.07 ↓ % | 6.97 ↑ % | 343.11 Million Dollars | 45.43 Million Dollars | 0.0155948756 |
