Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,481.24 | -0.60 ↓ % | -0.24 ↓ % | 0.89 ↑ % | 1,511.06 Billion Dollars | 37.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,298.37 | -0.61 ↓ % | -0.70 ↓ % | -1.69 ↓ % | 277.39 Billion Dollars | 15.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 187.93 Billion Dollars | 118.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4248 | -0.53 ↓ % | -0.30 ↓ % | 3.95 ↑ % | 87.72 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.71 | -0.24 ↓ % | 0.31 ↑ % | 1.82 ↑ % | 85.01 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.14 Billion Dollars | 54.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.50 | -0.66 ↓ % | -0.34 ↓ % | 0.27 ↑ % | 49.21 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3319460300 | 0.39 ↑ % | 1.23 ↑ % | 3.05 ↑ % | 31.46 Billion Dollars | 657.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945018038 | -0.42 ↓ % | -0.50 ↓ % | -0.72 ↓ % | 16.03 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.71 | -0.18 ↓ % | -3.26 ↓ % | -8.11 ↓ % | 10.14 Billion Dollars | 343.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.18 ↓ % | 0.74 ↑ % | 2.35 ↑ % | 9.54 Billion Dollars | 584.30 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.06 | 0.20 ↑ % | 1.01 ↑ % | 1.52 ↑ % | 8.93 Billion Dollars | 208.59 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2463229110 | -0.77 ↓ % | -0.27 ↓ % | 0.65 ↑ % | 8.91 Billion Dollars | 440.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 371.17 | -0.30 ↓ % | 4.87 ↑ % | 5.77 ↑ % | 6.85 Billion Dollars | 133.96 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.349 | -0.68 ↓ % | 0.89 ↑ % | 2.87 ↑ % | 6.80 Billion Dollars | 554.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1771378329 | -0.14 ↓ % | 3.83 ↑ % | 13.63 ↑ % | 5.88 Billion Dollars | 175.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1519658338 | 1.23 ↑ % | -2.64 ↓ % | 1.90 ↑ % | 5.83 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.246 | 1.35 ↑ % | 17.67 ↑ % | 47.26 ↑ % | 5.49 Billion Dollars | 22.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 316.47 | -0.80 ↓ % | -0.49 ↓ % | -10.00 ↓ % | 5.27 Billion Dollars | 460.77 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 4.82 Billion Dollars | 253.75 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.07 | -0.44 ↓ % | -0.07 ↓ % | 0.56 ↑ % | 4.25 Billion Dollars | 236.16 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 4.24 Billion Dollars | 931.08 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.316 | -0.67 ↓ % | 1.03 ↑ % | -1.05 ↓ % | 4.02 Billion Dollars | 284.24 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0894467611 | -0.64 ↓ % | -0.47 ↓ % | 4.00 ↑ % | 3.88 Billion Dollars | 98.96 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.73 Billion Dollars | 263.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9387 | -0.84 ↓ % | -0.74 ↓ % | -0.41 ↓ % | 3.71 Billion Dollars | 346.63 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060478 | -0.81 ↓ % | 0.49 ↑ % | 1.89 ↑ % | 3.56 Billion Dollars | 91.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3655 | -0.45 ↓ % | 3.35 ↑ % | -1.56 ↓ % | 3.40 Billion Dollars | 190.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698415659 | -0.21 ↓ % | -0.12 ↓ % | 0.39 ↑ % | 3.04 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 242.57 | -0.53 ↓ % | -2.54 ↓ % | 0.95 ↑ % | 2.63 Billion Dollars | 180.63 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,696.51 | -0.59 ↓ % | -1.97 ↓ % | -2.24 ↓ % | 2.63 Billion Dollars | 171.90 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788410509 | -0.19 ↓ % | 0.65 ↑ % | -2.95 ↓ % | 2.50 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,697.70 | -0.60 ↓ % | -2.02 ↓ % | -2.45 ↓ % | 2.28 Billion Dollars | 260.71 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2696 | -0.27 ↓ % | -0.43 ↓ % | 8.18 ↑ % | 2.13 Billion Dollars | 168.78 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6331 | -0.33 ↓ % | 0.66 ↑ % | -4.69 ↓ % | 2.08 Billion Dollars | 855.56 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.234 | -0.47 ↓ % | -0.33 ↓ % | 2.93 ↑ % | 2.06 Billion Dollars | 188.02 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0790366020 | -1.13 ↓ % | -1.51 ↓ % | 5.63 ↑ % | 1.83 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3673 | -0.58 ↓ % | 0.84 ↑ % | -0.15 ↓ % | 1.77 Billion Dollars | 169.00 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.43 | -0.21 ↓ % | 0.00 ↑ % | -2.92 ↓ % | 1.75 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1679198430 | -0.05 ↓ % | -2.92 ↓ % | 0.69 ↑ % | 1.71 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6748 | -0.27 ↓ % | -0.83 ↓ % | 0.26 ↑ % | 1.67 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037536 | -1.38 ↓ % | -0.63 ↓ % | 2.41 ↑ % | 1.55 Billion Dollars | 387.40 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 459.20 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.44 | -1.24 ↓ % | 3.23 ↑ % | -8.05 ↓ % | 1.41 Billion Dollars | 575.22 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.449 | -0.80 ↓ % | -0.36 ↓ % | -0.79 ↓ % | 1.35 Billion Dollars | 46.32 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.33 Billion Dollars | 54.15 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8903 | -0.15 ↓ % | 0.01 ↑ % | -1.06 ↓ % | 1.32 Billion Dollars | 130.55 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.404 | -0.76 ↓ % | 0.12 ↑ % | -0.13 ↓ % | 1.31 Billion Dollars | 46.26 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2558077874 | -0.66 ↓ % | 0.56 ↑ % | 0.90 ↑ % | 1.25 Billion Dollars | 73.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.485 | -0.27 ↓ % | -1.37 ↓ % | 1.06 ↑ % | 1.14 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.40 | 3.55 ↑ % | -12.21 ↓ % | 20.94 ↑ % | 1.04 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 324.34 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931723363 | -0.40 ↓ % | -1.26 ↓ % | 10.79 ↑ % | 990.38 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1107665733 | -1.35 ↓ % | -3.24 ↓ % | 15.21 ↑ % | 970.25 Million Dollars | 100.42 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0346350645 | -0.52 ↓ % | -0.59 ↓ % | 6.26 ↑ % | 948.30 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7747 | -0.78 ↓ % | -0.43 ↓ % | -4.51 ↓ % | 920.64 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1030350055 | -0.92 ↓ % | 0.30 ↑ % | -4.74 ↓ % | 917.51 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8180 | -0.46 ↓ % | 0.60 ↑ % | 3.22 ↑ % | 916.76 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.76 | -0.65 ↓ % | -2.82 ↓ % | -2.50 ↓ % | 878.39 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2614024420 | -0.70 ↓ % | -1.10 ↓ % | -15.21 ↓ % | 859.00 Million Dollars | 116.28 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.211 | -0.45 ↓ % | 0.10 ↑ % | 5.62 ↑ % | 830.52 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9502 | -1.39 ↓ % | 0.46 ↑ % | 11.74 ↑ % | 796.41 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1254818054 | -1.83 ↓ % | -2.40 ↓ % | 12.34 ↑ % | 758.01 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9303 | -0.94 ↓ % | -1.16 ↓ % | 6.89 ↑ % | 750.33 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9214 | -0.78 ↓ % | -0.19 ↓ % | 2.41 ↑ % | 712.16 Million Dollars | 86.39 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080696840 | -0.16 ↓ % | -0.21 ↓ % | 0.37 ↑ % | 691.85 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0808924405 | 1.17 ↑ % | 8.86 ↑ % | 4.06 ↑ % | 691.13 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.848 | -0.59 ↓ % | -1.60 ↓ % | 1.38 ↑ % | 662.05 Million Dollars | 195.55 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0368327893 | -0.76 ↓ % | 3.10 ↑ % | 4.86 ↑ % | 611.70 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071011589 | -0.61 ↓ % | -0.53 ↓ % | 1.67 ↑ % | 610.59 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018294950 | -0.76 ↓ % | 0.52 ↑ % | -1.97 ↓ % | 607.57 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1706639408 | -0.79 ↓ % | -0.18 ↓ % | 2.20 ↑ % | 606.00 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300747022 | -0.03 ↓ % | -0.65 ↓ % | -2.38 ↓ % | 599.86 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0267429341 | -0.02 ↓ % | 4.82 ↑ % | 1.86 ↑ % | 588.11 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9065 | -0.33 ↓ % | 1.16 ↑ % | 0.49 ↑ % | 585.76 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061171 | -1.08 ↓ % | 0.51 ↑ % | 3.42 ↑ % | 538.27 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6092 | -1.08 ↓ % | 3.67 ↑ % | -17.80 ↓ % | 509.72 Million Dollars | 83.13 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6830 | -1.79 ↓ % | -4.88 ↓ % | -0.12 ↓ % | 496.76 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5308 | -0.56 ↓ % | -0.08 ↓ % | -4.73 ↓ % | 501.50 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 493.68 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0468958248 | -2.75 ↓ % | 4.35 ↑ % | 26.42 ↑ % | 483.77 Million Dollars | 171.46 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3812 | -1.18 ↓ % | -2.23 ↓ % | 45.55 ↑ % | 483.41 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076170721 | -0.53 ↓ % | 1.60 ↑ % | 9.86 ↑ % | 478.81 Million Dollars | 126.47 Million Dollars | 0.0000000000 |
| 86 | 0.2088875951 | -0.44 ↓ % | -1.32 ↓ % | -8.89 ↓ % | 471.83 Million Dollars | 135.30 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4704561920 | 0.12 ↑ % | 4.04 ↑ % | 54.17 ↑ % | 470.46 Million Dollars | 99.25 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.89 | -2.00 ↓ % | 4.42 ↑ % | -7.77 ↓ % | 454.62 Million Dollars | 99.63 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6804 | -0.68 ↓ % | -1.53 ↓ % | 0.26 ↑ % | 446.56 Million Dollars | 66.92 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1739 | -0.12 ↓ % | -0.36 ↓ % | -0.46 ↓ % | 428.57 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.343 | -1.57 ↓ % | 0.73 ↑ % | 8.12 ↑ % | 428.48 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 418.44 Million Dollars | 265.21 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2223151860 | -0.52 ↓ % | -1.30 ↓ % | -0.19 ↓ % | 403.41 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3641939507 | -0.70 ↓ % | -1.09 ↓ % | 4.03 ↑ % | 394.16 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0562379739 | -0.57 ↓ % | 0.51 ↑ % | 1.83 ↑ % | 392.29 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0322039882 | -1.91 ↓ % | 0.02 ↑ % | -7.42 ↓ % | 380.82 Million Dollars | 79.53 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4489042536 | -1.24 ↓ % | -2.85 ↓ % | 4.01 ↑ % | 373.47 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0185249801 | -0.13 ↓ % | 1.82 ↑ % | 2.99 ↑ % | 356.30 Million Dollars | 73.65 Million Dollars | 0.0000000000 |
| 99 | RaveDAO (RAVE) | 1.4223 | -0.85 ↓ % | 137.75 ↑ % | -90.78 ↓ % | 352.81 Million Dollars | 636.22 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3788930354 | -0.54 ↓ % | -1.46 ↓ % | 0.95 ↑ % | 349.40 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
