Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,311.64 | 0.04 ↑ % | 1.08 ↑ % | 5.59 ↑ % | 1,329.11 Billion Dollars | 31.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,791.94 | 0.03 ↑ % | 4.35 ↑ % | 7.30 ↑ % | 216.26 Billion Dollars | 17.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.42 Billion Dollars | 75.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.04 | -0.28 ↓ % | 0.21 ↑ % | 2.93 ↑ % | 82.90 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2268 | -0.75 ↓ % | 3.60 ↑ % | 6.46 ↑ % | 76.13 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.99 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.73 | -0.67 ↓ % | 3.60 ↑ % | 11.71 ↑ % | 42.76 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186400725 | 0.08 ↑ % | -0.48 ↓ % | -2.12 ↓ % | 30.22 Billion Dollars | 508.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.36 | -0.22 ↓ % | 5.75 ↑ % | 7.70 ↑ % | 17.07 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0878302389 | -0.12 ↓ % | -0.90 ↓ % | 3.20 ↑ % | 14.97 Billion Dollars | 945.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.786 | 0.03 ↑ % | -0.03 ↓ % | 3.68 ↑ % | 9.01 Billion Dollars | 341.40 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 512.51 | -0.32 ↓ % | 9.26 ↑ % | 14.71 ↑ % | 8.56 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2117361742 | -1.88 ↓ % | 12.43 ↑ % | 6.26 ↑ % | 7.15 Billion Dollars | 879.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.97 | -0.90 ↓ % | 1.87 ↑ % | 9.72 ↑ % | 6.51 Billion Dollars | 191.63 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1772331558 | -0.57 ↓ % | -2.03 ↓ % | 6.00 ↑ % | 6.45 Billion Dollars | 589.45 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1659176693 | -0.14 ↓ % | 1.93 ↑ % | 1.72 ↑ % | 6.44 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.250 | -0.61 ↓ % | 1.34 ↑ % | 5.06 ↑ % | 6.00 Billion Dollars | 315.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.29 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7091 | -0.43 ↓ % | -2.34 ↓ % | 0.68 ↑ % | 4.59 Billion Dollars | 140.69 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 224.05 | -0.11 ↓ % | 6.54 ↑ % | 8.60 ↑ % | 4.49 Billion Dollars | 220.88 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 49.39 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 4.48 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.918 | -0.23 ↓ % | -2.27 ↓ % | -3.36 ↓ % | 3.83 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0826611793 | -0.59 ↓ % | 1.54 ↑ % | 2.65 ↑ % | 3.59 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.81 | 0.11 ↑ % | 1.38 ↑ % | 7.59 ↑ % | 3.54 Billion Dollars | 293.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7908 | -0.35 ↓ % | -0.23 ↓ % | 5.92 ↑ % | 3.19 Billion Dollars | 474.20 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.394 | -1.17 ↓ % | 6.54 ↑ % | 15.15 ↑ % | 3.11 Billion Dollars | 601.09 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050111 | -0.64 ↓ % | 0.14 ↑ % | 7.16 ↑ % | 2.95 Billion Dollars | 115.56 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.831 | -0.42 ↓ % | 1.50 ↑ % | 2.46 ↑ % | 2.95 Billion Dollars | 317.28 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.78 | -1.55 ↓ % | -5.14 ↓ % | 22.89 ↑ % | 2.88 Billion Dollars | 529.83 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0622553194 | -0.19 ↓ % | 0.07 ↑ % | 1.89 ↑ % | 2.79 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 78.89 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,291.35 | -0.18 ↓ % | -0.29 ↓ % | -0.46 ↓ % | 2.63 Billion Dollars | 195.61 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5930 | -1.58 ↓ % | 6.27 ↑ % | 20.50 ↑ % | 2.02 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,300.34 | -0.21 ↓ % | -0.38 ↓ % | -0.51 ↓ % | 1.96 Billion Dollars | 145.32 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0598734144 | -0.22 ↓ % | -0.06 ↓ % | 6.08 ↑ % | 1.90 Billion Dollars | 46.79 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5758 | -0.10 ↓ % | 1.47 ↑ % | 6.21 ↑ % | 1.90 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.909 | -2.67 ↓ % | 12.83 ↑ % | 17.16 ↑ % | 1.81 Billion Dollars | 234.16 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3697272483 | -0.75 ↓ % | 0.76 ↑ % | 3.54 ↑ % | 1.80 Billion Dollars | 162.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6501 | -0.33 ↓ % | 2.97 ↑ % | 4.76 ↑ % | 1.75 Billion Dollars | 93.15 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0099 | -0.46 ↓ % | 1.78 ↑ % | 5.25 ↑ % | 1.71 Billion Dollars | 125.09 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.65 Billion Dollars | 143.87 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.63 | 0.04 ↑ % | 0.42 ↑ % | 5.10 ↑ % | 1.59 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.94 | -0.03 ↓ % | 7.98 ↑ % | -13.59 ↓ % | 1.59 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1347506840 | -0.17 ↓ % | 0.94 ↑ % | 5.05 ↑ % | 1.45 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 58.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.417 | -0.42 ↓ % | -3.46 ↓ % | 5.93 ↑ % | 1.34 Billion Dollars | 115.14 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0572916558 | -0.13 ↓ % | 0.11 ↑ % | 0.53 ↑ % | 1.33 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8197 | -0.19 ↓ % | 1.44 ↑ % | -0.21 ↓ % | 1.27 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029430 | -0.34 ↓ % | 1.62 ↑ % | 5.84 ↑ % | 1.22 Billion Dollars | 242.00 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.188 | 1.24 ↑ % | -23.00 ↓ % | -4.44 ↓ % | 1.21 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.355 | -0.59 ↓ % | 1.40 ↑ % | 5.25 ↑ % | 1.16 Billion Dollars | 49.53 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.27 | -1.19 ↓ % | 7.00 ↑ % | 17.55 ↑ % | 1.13 Billion Dollars | 232.48 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 159.69 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9521 | -0.10 ↓ % | -1.88 ↓ % | 12.05 ↑ % | 1.00 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9340 | -0.09 ↓ % | -3.55 ↓ % | 9.53 ↑ % | 971.66 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.181 | -0.07 ↓ % | 2.73 ↑ % | 12.18 ↑ % | 967.01 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7660 | -1.35 ↓ % | -2.48 ↓ % | 9.49 ↑ % | 916.08 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330455460 | -0.32 ↓ % | 3.04 ↑ % | 3.50 ↑ % | 909.14 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.56 | -0.35 ↓ % | 2.23 ↑ % | 5.74 ↑ % | 851.81 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0359275056 | -0.30 ↓ % | 0.49 ↑ % | 10.96 ↑ % | 849.02 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0947746823 | -0.75 ↓ % | 2.78 ↑ % | 4.14 ↑ % | 845.92 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0779133602 | -0.55 ↓ % | 1.28 ↑ % | 1.45 ↑ % | 830.71 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0849962269 | -1.07 ↓ % | 1.04 ↑ % | 4.21 ↑ % | 789.93 Million Dollars | 183.80 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.855 | -0.09 ↓ % | 1.07 ↑ % | 7.93 ↑ % | 730.27 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.02 | -0.85 ↓ % | -9.13 ↓ % | -5.35 ↓ % | 706.03 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 68 | 0.2442463722 | -11.24 ↓ % | -15.81 ↓ % | 74.68 ↑ % | 691.74 Million Dollars | 148.46 Million Dollars | 0.0000000000 | |
| 69 | Flare (FLR) | 0.0079207464 | -0.25 ↓ % | -0.84 ↓ % | 10.87 ↑ % | 677.10 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0791029934 | 0.81 ↑ % | 2.36 ↑ % | -1.75 ↓ % | 675.84 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6622 | -0.21 ↓ % | -0.28 ↓ % | -10.62 ↓ % | 662.24 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1924603648 | -1.08 ↓ % | 8.32 ↑ % | 23.37 ↑ % | 639.03 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7939 | -0.41 ↓ % | 0.15 ↑ % | 3.80 ↑ % | 627.27 Million Dollars | 93.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305084270 | -0.27 ↓ % | 1.04 ↑ % | -1.58 ↓ % | 627.17 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6733 | -0.93 ↓ % | -0.96 ↓ % | 3.28 ↑ % | 560.11 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0336768519 | 0.10 ↑ % | 4.85 ↑ % | 4.66 ↑ % | 559.28 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.589 | -0.40 ↓ % | 9.49 ↑ % | 1.42 ↑ % | 558.79 Million Dollars | 160.28 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015585031 | -0.55 ↓ % | -0.93 ↓ % | -0.77 ↓ % | 541.98 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0860676899 | -0.42 ↓ % | 0.94 ↑ % | 6.63 ↑ % | 538.42 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8247 | 0.00 ↓ % | 1.92 ↑ % | 5.06 ↑ % | 532.85 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 493.74 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.81 | -1.03 ↓ % | -0.12 ↓ % | 1.46 ↑ % | 481.40 Million Dollars | 92.48 Million Dollars | 0.0000000000 |
| 83 | 0.2113199438 | -1.12 ↓ % | -0.33 ↓ % | 1.75 ↑ % | 477.35 Million Dollars | 160.44 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9740 | -0.76 ↓ % | -3.34 ↓ % | 18.90 ↑ % | 468.64 Million Dollars | 259.99 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4022 | -0.56 ↓ % | 1.02 ↑ % | 7.65 ↑ % | 454.44 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052774335 | -0.29 ↓ % | 4.33 ↑ % | 8.29 ↑ % | 453.78 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070866281 | -0.76 ↓ % | 2.67 ↑ % | 6.32 ↑ % | 445.47 Million Dollars | 99.07 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1585 | -0.02 ↓ % | -0.11 ↓ % | 0.46 ↑ % | 441.32 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000047562 | -0.72 ↓ % | 2.97 ↑ % | 9.08 ↑ % | 418.52 Million Dollars | 83.34 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6704 | -0.28 ↓ % | -0.22 ↓ % | 11.67 ↑ % | 417.60 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6340 | -1.20 ↓ % | -1.19 ↓ % | 10.43 ↑ % | 416.56 Million Dollars | 89.94 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4247483083 | -0.12 ↓ % | 12.98 ↑ % | 25.61 ↑ % | 404.61 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000709365 | -0.44 ↓ % | -1.33 ↓ % | 2.29 ↑ % | 391.42 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0539755027 | -0.76 ↓ % | -1.80 ↓ % | 11.58 ↑ % | 389.58 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1054 | -0.41 ↓ % | 14.52 ↑ % | 31.60 ↑ % | 382.49 Million Dollars | 131.53 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3758116811 | 4.96 ↑ % | -0.97 ↓ % | 64.57 ↑ % | 375.81 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2458963206 | -0.63 ↓ % | 3.26 ↑ % | 24.59 ↑ % | 373.04 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 351.96 Million Dollars | 179.51 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7226 | 0.60 ↑ % | 30.76 ↑ % | 21.60 ↑ % | 349.52 Million Dollars | 255.14 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1918513838 | -0.63 ↓ % | -1.36 ↓ % | 4.83 ↑ % | 348.13 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
