Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,076.42 | 0.75 ↑ % | -2.72 ↓ % | -5.86 ↓ % | 1,184.38 Billion Dollars | 43.18 Billion Dollars | 0.0000000000 |
| 2 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.06 Billion Dollars | 83.93 Billion Dollars | 0.0000000000 |
| 3 | Ethereum (ETH) | 1,532.01 | -0.11 ↓ % | -5.27 ↓ % | -9.78 ↓ % | 184.89 Billion Dollars | 17.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.59 | 0.54 ↑ % | -1.71 ↓ % | -3.94 ↓ % | 74.88 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 73.70 Billion Dollars | 15.64 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0182 | 0.12 ↑ % | -4.73 ↓ % | -10.97 ↓ % | 63.37 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.63 | 0.46 ↑ % | -1.35 ↓ % | -3.76 ↓ % | 38.68 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212894744 | -0.28 ↓ % | -1.79 ↓ % | 0.10 ↑ % | 30.47 Billion Dollars | 859.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.16 | 0.40 ↑ % | -1.56 ↓ % | -7.82 ↓ % | 15.73 Billion Dollars | 776.49 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732215385 | 0.26 ↑ % | -3.65 ↓ % | -11.86 ↓ % | 11.34 Billion Dollars | 867.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.190 | -1.41 ↓ % | -2.11 ↓ % | -3.60 ↓ % | 8.46 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 408.30 | 1.09 ↑ % | -0.53 ↓ % | -9.05 ↓ % | 6.84 Billion Dollars | 478.87 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1728771612 | 0.16 ↑ % | -6.85 ↓ % | -24.57 ↓ % | 5.87 Billion Dollars | 227.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 307.00 | 1.27 ↑ % | -0.45 ↓ % | -4.49 ↓ % | 5.76 Billion Dollars | 129.96 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1477682808 | 0.09 ↑ % | -3.15 ↓ % | -7.54 ↓ % | 5.75 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 115.51 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.077 | 0.22 ↑ % | -4.28 ↓ % | -10.40 ↓ % | 5.15 Billion Dollars | 305.16 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1398663981 | -0.18 ↓ % | -5.02 ↓ % | -13.86 ↓ % | 5.09 Billion Dollars | 463.70 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 4.68 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.47 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5506 | 0.09 ↑ % | -2.81 ↓ % | -5.15 ↓ % | 4.19 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 187.23 | 0.37 ↑ % | -1.70 ↓ % | -4.20 ↓ % | 3.75 Billion Dollars | 164.13 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 40.50 | 0.53 ↑ % | -1.58 ↓ % | -7.07 ↓ % | 3.13 Billion Dollars | 257.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0717963472 | -0.21 ↓ % | -3.67 ↓ % | -10.16 ↓ % | 3.12 Billion Dollars | 66.52 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.95 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 141.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6669 | 0.52 ↑ % | -1.57 ↓ % | -7.40 ↓ % | 2.69 Billion Dollars | 422.50 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.032 | 0.20 ↑ % | -6.00 ↓ % | -2.51 ↓ % | 2.60 Billion Dollars | 354.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540986253 | 0.68 ↑ % | -3.09 ↓ % | -7.64 ↓ % | 2.49 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,984.14 | -0.31 ↓ % | 0.41 ↑ % | -4.05 ↓ % | 2.44 Billion Dollars | 242.65 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041157 | -0.17 ↓ % | -5.83 ↓ % | -13.39 ↓ % | 2.43 Billion Dollars | 87.00 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7851 | 0.75 ↑ % | -7.81 ↓ % | -16.77 ↓ % | 2.32 Billion Dollars | 369.61 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.46 | 0.00 ↑ % | -5.38 ↓ % | -10.12 ↓ % | 2.29 Billion Dollars | 211.42 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.93 | -1.35 ↓ % | 1.17 ↑ % | 38.48 ↑ % | 1.92 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0568538164 | -1.09 ↓ % | -1.38 ↓ % | -2.13 ↓ % | 1.81 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,987.97 | -0.31 ↓ % | 0.44 ↑ % | -4.15 ↓ % | 1.80 Billion Dollars | 161.58 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.812 | 0.58 ↑ % | -4.37 ↓ % | -8.49 ↓ % | 1.75 Billion Dollars | 174.76 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6185 | 0.19 ↑ % | 0.36 ↑ % | -1.85 ↓ % | 1.67 Billion Dollars | 80.03 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4613893235 | -0.14 ↓ % | -10.86 ↓ % | -27.62 ↓ % | 1.60 Billion Dollars | 389.60 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 186.81 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.86 | -0.06 ↓ % | -1.77 ↓ % | 1.38 ↑ % | 1.55 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3033453159 | 0.08 ↑ % | -3.15 ↓ % | -15.60 ↓ % | 1.48 Billion Dollars | 101.38 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4230920420 | -0.32 ↓ % | -15.53 ↓ % | -19.72 ↓ % | 1.40 Billion Dollars | 67.92 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1281853739 | 0.58 ↑ % | 1.90 ↑ % | -1.66 ↓ % | 1.38 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0007 | 0.19 ↑ % | 0.33 ↑ % | 0.17 ↑ % | 1.38 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8161 | 0.24 ↑ % | -7.47 ↓ % | -15.57 ↓ % | 1.38 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.48 | 1.70 ↑ % | -0.33 ↓ % | 12.40 ↑ % | 1.27 Billion Dollars | 484.10 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0512015317 | 0.70 ↑ % | -4.81 ↓ % | -12.27 ↓ % | 1.19 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.112 | 0.34 ↑ % | -3.21 ↓ % | -5.81 ↓ % | 1.17 Billion Dollars | 68.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6310 | -0.04 ↓ % | -2.66 ↓ % | -8.60 ↓ % | 1.14 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.887 | 0.34 ↑ % | -1.94 ↓ % | -4.47 ↓ % | 1.08 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 148.79 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7387 | -12.14 ↓ % | 3.48 ↑ % | -74.48 ↓ % | 972.86 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023008 | 0.31 ↑ % | -8.47 ↓ % | -18.39 ↓ % | 952.02 Million Dollars | 246.36 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.687 | 0.31 ↑ % | -3.46 ↓ % | -5.88 ↓ % | 900.44 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0355441383 | -1.83 ↓ % | -1.05 ↓ % | 5.85 ↑ % | 850.56 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6232 | 2.49 ↑ % | -1.07 ↓ % | -10.02 ↓ % | 837.38 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6385 | 0.36 ↑ % | -5.98 ↓ % | -16.50 ↓ % | 833.61 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 63.51 | -0.24 ↓ % | -6.74 ↓ % | -8.42 ↓ % | 766.73 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4746 | 0.51 ↑ % | -4.94 ↓ % | -13.90 ↓ % | 764.99 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0712529495 | 0.48 ↑ % | -1.88 ↓ % | -8.32 ↓ % | 760.11 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0271131955 | 0.03 ↑ % | -2.05 ↓ % | -10.53 ↓ % | 746.54 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0823186132 | -0.10 ↓ % | -7.90 ↓ % | -13.15 ↓ % | 735.48 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0787904311 | -1.76 ↓ % | -5.58 ↓ % | -13.30 ↓ % | 732.26 Million Dollars | 178.36 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2136379050 | 0.13 ↑ % | -1.96 ↓ % | 12.13 ↑ % | 709.34 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7082 | 0.48 ↑ % | 1.97 ↑ % | 3.00 ↑ % | 708.21 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0809703851 | 0.48 ↑ % | -0.54 ↓ % | 2.16 ↑ % | 691.79 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.400 | -0.50 ↓ % | -0.47 ↓ % | -2.51 ↓ % | 681.87 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.265 | 1.10 ↑ % | 26.05 ↑ % | 29.47 ↑ % | 652.23 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.41 | 0.43 ↑ % | 3.17 ↑ % | -6.35 ↓ % | 630.51 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280681382 | -0.72 ↓ % | -2.14 ↓ % | -5.90 ↓ % | 589.69 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066464932 | -0.45 ↓ % | -3.88 ↓ % | -9.64 ↓ % | 575.52 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7123 | 0.27 ↑ % | -4.33 ↓ % | -8.93 ↓ % | 563.85 Million Dollars | 99.25 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0304972674 | 0.11 ↑ % | -2.46 ↓ % | -2.18 ↓ % | 506.48 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9977 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.36 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5793 | 0.86 ↑ % | -7.10 ↓ % | -8.90 ↓ % | 482.23 Million Dollars | 77.99 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011775964 | 0.82 ↑ % | -7.46 ↓ % | -17.00 ↓ % | 479.38 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7069 | -0.23 ↓ % | -5.93 ↓ % | -11.22 ↓ % | 456.75 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0712791484 | -0.15 ↓ % | -5.61 ↓ % | -16.08 ↓ % | 453.54 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4643997468 | -1.21 ↓ % | -6.41 ↓ % | 7.73 ↑ % | 444.88 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.369 | 3.13 ↑ % | 4.78 ↑ % | -15.03 ↓ % | 436.80 Million Dollars | 151.89 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1363 | -0.10 ↓ % | -0.01 ↓ % | -0.74 ↓ % | 429.35 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3026 | 0.61 ↑ % | -0.14 ↓ % | -3.42 ↓ % | 421.56 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.03 | -0.79 ↓ % | -1.76 ↓ % | -5.32 ↓ % | 421.17 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6232 | 2.01 ↑ % | -2.80 ↓ % | 3.00 ↑ % | 405.79 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0545012372 | 0.00 ↓ % | -2.96 ↓ % | -0.44 ↓ % | 393.38 Million Dollars | 88.56 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6405 | 1.00 ↑ % | -3.08 ↓ % | -12.09 ↓ % | 389.48 Million Dollars | 224.63 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043620964 | 0.76 ↑ % | -3.90 ↓ % | -9.00 ↓ % | 375.08 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 89 | 0.1636677911 | 0.58 ↑ % | -5.83 ↓ % | -16.80 ↓ % | 369.71 Million Dollars | 128.96 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057763355 | 1.51 ↑ % | -4.00 ↓ % | -12.01 ↓ % | 363.10 Million Dollars | 78.62 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000641639 | 0.21 ↑ % | 7.23 ↑ % | -7.96 ↓ % | 354.81 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040037 | 1.29 ↑ % | -4.43 ↓ % | -11.18 ↓ % | 352.31 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7184 | 0.64 ↑ % | 4.96 ↑ % | -3.66 ↓ % | 350.17 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9964 | 0.00 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 348.86 Million Dollars | 300.20 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3672501686 | -0.27 ↓ % | 7.25 ↑ % | 5.25 ↑ % | 340.58 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5087 | 0.27 ↑ % | -7.00 ↓ % | -14.18 ↓ % | 334.24 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0166714868 | 0.00 ↓ % | -2.03 ↓ % | -2.05 ↓ % | 320.61 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3467498979 | 0.34 ↑ % | -5.84 ↓ % | -10.58 ↓ % | 318.99 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3139684598 | 2.36 ↑ % | 22.18 ↑ % | -8.97 ↓ % | 313.97 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3133021206 | 0.63 ↑ % | -7.07 ↓ % | -14.14 ↓ % | 291.68 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
