Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,246.27 | -0.85 ↓ % | 1.02 ↑ % | -13.95 ↓ % | 1,267.38 Billion Dollars | 58.81 Billion Dollars | 54,465.29 |
| 2 | Ethereum (ETH) | 1,752.01 | -0.79 ↓ % | -1.17 ↓ % | -12.66 ↓ % | 211.44 Billion Dollars | 25.71 Billion Dollars | 1,508.76 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 187.33 Billion Dollars | 112.45 Billion Dollars | 0.8602 |
| 4 | BNB (BNB) | 598.64 | -1.11 ↓ % | -1.49 ↓ % | -5.94 ↓ % | 80.69 Billion Dollars | 2.18 Billion Dollars | 515.52 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 75.62 Billion Dollars | 19.66 Billion Dollars | 0.8608 |
| 6 | XRP (XRP) | 1.1539 | -1.28 ↓ % | -1.71 ↓ % | -11.82 ↓ % | 71.52 Billion Dollars | 3.17 Billion Dollars | 0.9937 |
| 7 | Solana (SOL) | 68.20 | -0.84 ↓ % | -1.72 ↓ % | -16.88 ↓ % | 39.46 Billion Dollars | 5.21 Billion Dollars | 58.73 |
| 8 | TRON (TRX) | 0.3274330958 | -1.27 ↓ % | -1.03 ↓ % | -6.89 ↓ % | 31.05 Billion Dollars | 917.15 Million Dollars | 0.2819729397 |
| 9 | Hyperliquid (HYPE) | 65.03 | 1.17 ↑ % | -11.06 ↓ % | 5.87 ↑ % | 16.48 Billion Dollars | 1.89 Billion Dollars | 56.00 |
| 10 | Dogecoin (DOGE) | 0.0875486816 | -0.89 ↓ % | -2.23 ↓ % | -11.99 ↓ % | 14.90 Billion Dollars | 1.36 Billion Dollars | 0.0753935978 |
| 11 | UNUS SED LEO (LEO) | 9.926 | -0.15 ↓ % | -0.17 ↓ % | -1.24 ↓ % | 9.14 Billion Dollars | 314.60 Thousand Dollar | 8.548 |
| 12 | Zcash (ZEC) | 419.52 | -7.85 ↓ % | -31.08 ↓ % | -24.08 ↓ % | 7.01 Billion Dollars | 1.68 Billion Dollars | 361.27 |
| 13 | Stellar (XLM) | 0.1990289835 | -0.86 ↓ % | -1.71 ↓ % | 0.59 ↑ % | 6.71 Billion Dollars | 729.27 Million Dollars | 0.1713961975 |
| 14 | Monero (XMR) | 349.44 | -7.05 ↓ % | -2.73 ↓ % | -1.92 ↓ % | 6.45 Billion Dollars | 167.41 Million Dollars | 300.93 |
| 15 | Cardano (ADA) | 0.1726206302 | -2.49 ↓ % | -10.99 ↓ % | -26.37 ↓ % | 6.25 Billion Dollars | 940.29 Million Dollars | 0.1486543272 |
| 16 | Chainlink (LINK) | 7.922 | -1.05 ↓ % | -2.16 ↓ % | -12.05 ↓ % | 5.76 Billion Dollars | 591.94 Million Dollars | 6.822 |
| 17 | Canton (CC) | 0.1468063202 | 0.14 ↑ % | -2.90 ↓ % | -4.79 ↓ % | 5.68 Billion Dollars | 28.17 Million Dollars | 0.1264240243 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 73.10 Million Dollars | 0.8608 |
| 19 | Bitcoin Cash (BCH) | 243.11 | -0.65 ↓ % | 3.12 ↑ % | -19.23 ↓ % | 4.87 Billion Dollars | 276.06 Million Dollars | 209.36 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.03 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 4.61 Billion Dollars | 1.98 Billion Dollars | 0.8599 |
| 21 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.51 Billion Dollars | 91.58 Million Dollars | 0.8600 |
| 22 | Toncoin (TON) | 1.6610 | -0.32 ↓ % | -8.76 ↓ % | -6.15 ↓ % | 4.44 Billion Dollars | 355.57 Million Dollars | 1.4304 |
| 23 | MemeCore (M) | 3.295 | -0.37 ↓ % | -1.65 ↓ % | 10.24 ↑ % | 4.31 Billion Dollars | 10.72 Million Dollars | 2.837 |
| 24 | Hedera (HBAR) | 0.0833834197 | -0.27 ↓ % | -0.25 ↓ % | -7.03 ↓ % | 3.62 Billion Dollars | 130.49 Million Dollars | 0.0718066325 |
| 25 | Litecoin (LTC) | 45.39 | -0.51 ↓ % | -1.40 ↓ % | -12.10 ↓ % | 3.51 Billion Dollars | 373.54 Million Dollars | 39.09 |
| 26 | Avalanche (AVAX) | 7.607 | -1.15 ↓ % | -3.02 ↓ % | -14.80 ↓ % | 3.28 Billion Dollars | 467.20 Million Dollars | 6.551 |
| 27 | Sui (SUI) | 0.7578 | -0.77 ↓ % | -4.92 ↓ % | -18.24 ↓ % | 3.05 Billion Dollars | 975.57 Million Dollars | 0.6526 |
| 28 | NEAR Protocol (NEAR) | 2.251 | 0.64 ↑ % | -17.18 ↓ % | -10.34 ↓ % | 2.92 Billion Dollars | 1.23 Billion Dollars | 1.9385 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.92 Billion Dollars | 238.97 Million Dollars | 0.8610 |
| 30 | Shiba Inu (SHIB) | 0.0000049086 | -0.64 ↓ % | -2.75 ↓ % | -8.55 ↓ % | 2.89 Billion Dollars | 163.66 Million Dollars | 0.0000042271 |
| 31 | Cronos (CRO) | 0.0605316139 | -0.55 ↓ % | -0.16 ↓ % | -9.12 ↓ % | 2.71 Billion Dollars | 13.59 Million Dollars | 0.0521275257 |
| 32 | Tether Gold (XAUt) | 4,425.84 | -0.07 ↓ % | -0.28 ↓ % | -1.47 ↓ % | 2.71 Billion Dollars | 249.66 Million Dollars | 3,811.36 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.55 Billion Dollars | 178.59 Million Dollars | 0.8611 |
| 34 | Bittensor (TAO) | 210.45 | -0.35 ↓ % | -4.01 ↓ % | -19.24 ↓ % | 2.31 Billion Dollars | 330.29 Million Dollars | 181.23 |
| 35 | PAX Gold (PAXG) | 4,443.98 | -0.05 ↓ % | -0.26 ↓ % | -1.24 ↓ % | 2.05 Billion Dollars | 228.33 Million Dollars | 3,826.99 |
| 36 | World Liberty Financial (WLFI) | 0.0590567815 | -0.59 ↓ % | -2.67 ↓ % | 1.12 ↑ % | 1.88 Billion Dollars | 91.75 Million Dollars | 0.0508574561 |
| 37 | Mantle (MNT) | 0.5524 | -0.40 ↓ % | -7.27 ↓ % | -12.12 ↓ % | 1.82 Billion Dollars | 57.44 Million Dollars | 0.4756780583 |
| 38 | Worldcoin (WLD) | 0.5316 | -1.70 ↓ % | 2.24 ↑ % | 81.83 ↑ % | 1.80 Billion Dollars | 1.62 Billion Dollars | 0.4578134543 |
| 39 | Ondo (ONDO) | 0.3685100945 | -0.46 ↓ % | -7.38 ↓ % | -0.30 ↓ % | 1.79 Billion Dollars | 389.07 Million Dollars | 0.3173468900 |
| 40 | Polkadot (DOT) | 1.0307 | -0.51 ↓ % | -3.69 ↓ % | -15.30 ↓ % | 1.74 Billion Dollars | 176.97 Million Dollars | 0.8876 |
| 42 | Aster (ASTER) | 0.6576 | -0.73 ↓ % | -2.40 ↓ % | -2.67 ↓ % | 1.71 Billion Dollars | 160.89 Million Dollars | 0.5663 |
| 41 | DeXe (DEXE) | 20.54 | -1.55 ↓ % | 14.97 ↑ % | 18.72 ↑ % | 1.72 Billion Dollars | 48.73 Million Dollars | 17.69 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 301.89 Million Dollars | 0.8610 |
| 44 | Uniswap (UNI) | 2.611 | -1.55 ↓ % | -2.79 ↓ % | -14.54 ↓ % | 1.63 Billion Dollars | 168.10 Million Dollars | 2.249 |
| 45 | 0.5678 | 0.90 ↑ % | 0.59 ↑ % | 132.77 ↑ % | 1.61 Billion Dollars | 227.61 Million Dollars | 0.4889721364 | |
| 46 | OKB (OKB) | 74.00 | -0.71 ↓ % | -2.05 ↓ % | -16.11 ↓ % | 1.55 Billion Dollars | 55.73 Million Dollars | 63.73 |
| 47 | Internet Computer (ICP) | 2.700 | -1.39 ↓ % | -8.28 ↓ % | -0.74 ↓ % | 1.49 Billion Dollars | 145.72 Million Dollars | 2.325 |
| 48 | Sky (SKY) | 0.0634556992 | -0.60 ↓ % | -5.08 ↓ % | -2.47 ↓ % | 1.48 Billion Dollars | 20.46 Million Dollars | 0.0546456368 |
| 49 | USDD (USDD) | 0.9924 | -0.12 ↓ % | -0.64 ↓ % | -0.61 ↓ % | 1.39 Billion Dollars | 5.65 Million Dollars | 0.8546 |
| 50 | Pi (PI) | 0.1274391594 | -0.67 ↓ % | -5.67 ↓ % | -11.60 ↓ % | 1.36 Billion Dollars | 22.84 Million Dollars | 0.1097457614 |
| 51 | Bitget Token (BGB) | 1.8824 | -0.04 ↓ % | 0.40 ↑ % | -5.55 ↓ % | 1.32 Billion Dollars | 16.32 Million Dollars | 1.6210 |
| 52 | Pepe (PEPE) | 0.0000029243 | -0.64 ↓ % | -2.81 ↓ % | -13.64 ↓ % | 1.21 Billion Dollars | 361.93 Million Dollars | 0.0000025183 |
| 53 | Ethereum Classic (ETC) | 7.187 | -0.76 ↓ % | -4.46 ↓ % | -12.57 ↓ % | 1.13 Billion Dollars | 62.76 Million Dollars | 6.189 |
| 54 | Aave (AAVE) | 70.45 | -1.18 ↓ % | -2.14 ↓ % | -12.73 ↓ % | 1.09 Billion Dollars | 320.15 Million Dollars | 60.67 |
| 55 | United Stables (U) | 0.9995 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 949.41 Million Dollars | 361.12 Million Dollars | 0.8608 |
| 56 | Render (RENDER) | 1.8301 | -2.33 ↓ % | -11.55 ↓ % | -10.33 ↓ % | 949.33 Million Dollars | 139.38 Million Dollars | 1.5760 |
| 57 | POL (prev. MATIC) (POL) | 0.0864349337 | -0.90 ↓ % | -5.30 ↓ % | -1.00 ↓ % | 921.01 Million Dollars | 78.84 Million Dollars | 0.0744344804 |
| 58 | Cosmos (ATOM) | 1.7867 | -0.95 ↓ % | -1.79 ↓ % | -13.74 ↓ % | 914.75 Million Dollars | 47.50 Million Dollars | 1.5386 |
| 59 | KuCoin Token (KCS) | 6.765 | -0.42 ↓ % | -5.40 ↓ % | -14.08 ↓ % | 910.90 Million Dollars | 5.95 Million Dollars | 5.825 |
| 60 | Morpho (MORPHO) | 1.7889 | -0.60 ↓ % | -1.80 ↓ % | -12.42 ↓ % | 898.16 Million Dollars | 26.49 Million Dollars | 1.5406 |
| 61 | Algorand (ALGO) | 0.1003674752 | -0.56 ↓ % | -4.02 ↓ % | -11.90 ↓ % | 895.60 Million Dollars | 62.29 Million Dollars | 0.0864326557 |
| 62 | Stable (STABLE) | 0.0380007136 | -0.10 ↓ % | 3.11 ↑ % | 0.56 ↑ % | 885.61 Million Dollars | 21.25 Million Dollars | 0.0327247705 |
| 63 | Ethena (ENA) | 0.0935513432 | -2.07 ↓ % | -13.92 ↓ % | 6.01 ↑ % | 869.44 Million Dollars | 424.05 Million Dollars | 0.0805628618 |
| 64 | Quant (QNT) | 69.38 | -0.71 ↓ % | -0.68 ↓ % | -2.74 ↓ % | 837.56 Million Dollars | 30.77 Million Dollars | 59.74 |
| 65 | Kaspa (KAS) | 0.0297673175 | 0.73 ↑ % | -3.71 ↓ % | -5.72 ↓ % | 818.21 Million Dollars | 18.88 Million Dollars | 0.0256344827 |
| 66 | Venice Token (VVV) | 16.45 | -1.47 ↓ % | -19.09 ↓ % | 2.31 ↑ % | 769.01 Million Dollars | 104.71 Million Dollars | 14.16 |
| 67 | 币安人生 (币安人生) | 0.6928 | -3.25 ↓ % | 10.77 ↑ % | 58.32 ↑ % | 692.78 Million Dollars | 63.62 Million Dollars | 0.5966 |
| 68 | GateToken (GT) | 6.447 | -0.66 ↓ % | -2.83 ↓ % | -4.87 ↓ % | 686.71 Million Dollars | 5.37 Million Dollars | 5.552 |
| 69 | Filecoin (FIL) | 0.8564 | -1.40 ↓ % | -4.25 ↓ % | -11.80 ↓ % | 674.63 Million Dollars | 187.78 Million Dollars | 0.7375 |
| 70 | JUST (JST) | 0.0780552730 | 0.25 ↑ % | 6.05 ↑ % | -17.91 ↓ % | 666.89 Million Dollars | 84.14 Million Dollars | 0.0672182350 |
| 71 | XDC Network (XDC) | 0.0299948904 | -0.26 ↓ % | -1.64 ↓ % | -5.13 ↓ % | 616.54 Million Dollars | 43.88 Million Dollars | 0.0258304598 |
| 72 | Aptos (APT) | 0.7427 | -1.28 ↓ % | -4.92 ↓ % | -21.40 ↓ % | 609.06 Million Dollars | 149.65 Million Dollars | 0.6396 |
| 73 | Flare (FLR) | 0.0070263758 | -1.11 ↓ % | -0.77 ↓ % | -9.36 ↓ % | 607.51 Million Dollars | 5.50 Million Dollars | 0.0060508478 |
| 74 | Midnight (NIGHT) | 0.0364704782 | -2.56 ↓ % | -2.28 ↓ % | 2.63 ↑ % | 605.68 Million Dollars | 199.93 Million Dollars | 0.0314069899 |
| 75 | Jupiter (JUP) | 0.1784487429 | -0.91 ↓ % | -3.78 ↓ % | 0.83 ↑ % | 592.51 Million Dollars | 49.19 Million Dollars | 0.1536732763 |
| 76 | Pump.fun (PUMP) | 0.0016476070 | -0.40 ↓ % | -2.55 ↓ % | -2.72 ↓ % | 577.65 Million Dollars | 117.58 Million Dollars | 0.0014188566 |
| 77 | Arbitrum (ARB) | 0.0884114471 | -0.97 ↓ % | -2.20 ↓ % | -15.11 ↓ % | 553.09 Million Dollars | 99.24 Million Dollars | 0.0761365786 |
| 78 | Injective (INJ) | 5.345 | -1.41 ↓ % | -16.10 ↓ % | -3.67 ↓ % | 534.35 Million Dollars | 193.33 Million Dollars | 4.603 |
| 79 | siren (SIREN) | 0.7304 | 2.28 ↑ % | 24.65 ↑ % | 61.58 ↑ % | 530.85 Million Dollars | 87.00 Million Dollars | 0.6290 |
| 80 | Nexo (NEXO) | 0.7698 | -0.72 ↓ % | -1.42 ↓ % | -7.31 ↓ % | 497.38 Million Dollars | 12.87 Million Dollars | 0.6629 |
| 81 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 493.86 Million Dollars | 59.56 Million Dollars | 0.8600 |
| 82 | 0.2092424508 | -3.20 ↓ % | -14.36 ↓ % | -11.87 ↓ % | 472.65 Million Dollars | 286.95 Million Dollars | 0.1801916474 | |
| 83 | VeChain (VET) | 0.0052719770 | -0.60 ↓ % | -2.79 ↓ % | -11.66 ↓ % | 453.31 Million Dollars | 26.69 Million Dollars | 0.0045400262 |
| 84 | Audiera (BEAT) | 1.5300 | 2.92 ↑ % | 15.95 ↑ % | 50.90 ↑ % | 440.67 Million Dollars | 46.00 Million Dollars | 1.3176 |
| 85 | EURC (EURC) | 1.1609 | 0.00 ↓ % | 0.03 ↑ % | -0.35 ↓ % | 429.94 Million Dollars | 80.71 Million Dollars | 0.9997 |
| 86 | Dash (DASH) | 33.70 | -0.95 ↓ % | -10.40 ↓ % | -16.57 ↓ % | 428.81 Million Dollars | 111.74 Million Dollars | 29.02 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7917 | -0.16 ↓ % | -5.48 ↓ % | -6.25 ↓ % | 425.37 Million Dollars | 223.44 Million Dollars | 1.5429 |
| 88 | Pudgy Penguins (PENGU) | 0.0067017543 | -1.91 ↓ % | -2.45 ↓ % | -13.08 ↓ % | 421.27 Million Dollars | 137.70 Million Dollars | 0.0057712961 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6266 | -1.33 ↓ % | -10.61 ↓ % | -12.79 ↓ % | 411.68 Million Dollars | 164.99 Million Dollars | 0.5396 |
| 90 | Bonk (BONK) | 0.0000046709 | -1.61 ↓ % | -3.86 ↓ % | -14.48 ↓ % | 411.01 Million Dollars | 57.09 Million Dollars | 0.0000040224 |
| 91 | PancakeSwap (CAKE) | 1.2320 | -0.80 ↓ % | -1.70 ↓ % | -8.57 ↓ % | 400.58 Million Dollars | 53.52 Million Dollars | 1.0609 |
| 92 | LayerZero (ZRO) | 1.0791 | -0.15 ↓ % | -11.33 ↓ % | -5.48 ↓ % | 370.03 Million Dollars | 81.26 Million Dollars | 0.9292 |
| 93 | Sei (SEI) | 0.0519305501 | -0.72 ↓ % | -8.85 ↓ % | -22.82 ↓ % | 368.53 Million Dollars | 112.66 Million Dollars | 0.0447206164 |
| 94 | Lighter (LIT) | 1.4584 | 0.31 ↑ % | -13.17 ↓ % | 23.28 ↑ % | 364.59 Million Dollars | 131.52 Million Dollars | 1.2559 |
| 95 | Terra Classic (LUNC) | 0.0000657487 | -2.68 ↓ % | -3.96 ↓ % | -20.41 ↓ % | 364.15 Million Dollars | 40.97 Million Dollars | 0.0000566202 |
| 96 | Stacks (STX) | 0.1890093765 | -0.71 ↓ % | -6.68 ↓ % | -20.20 ↓ % | 342.98 Million Dollars | 20.81 Million Dollars | 0.1627676927 |
| 97 | Sun [New] (SUN) | 0.0176812699 | -0.98 ↓ % | 1.81 ↑ % | -4.83 ↓ % | 340.03 Million Dollars | 100.27 Million Dollars | 0.0152264378 |
| 98 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 338.80 Million Dollars | 326.83 Million Dollars | 0.8589 |
| 99 | Aerodrome Finance (AERO) | 0.3514509798 | -1.11 ↓ % | -1.77 ↓ % | -15.28 ↓ % | 333.14 Million Dollars | 27.54 Million Dollars | 0.3026562287 |
| 100 | Kite (KITE) | 0.1714523071 | -1.33 ↓ % | -11.73 ↓ % | -14.45 ↓ % | 308.61 Million Dollars | 66.51 Million Dollars | 0.1476482117 |
