Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,536.15 | 0.31 ↑ % | -1.58 ↓ % | -5.33 ↓ % | 1,473.35 Billion Dollars | 42.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.36 | 0.61 ↑ % | -1.27 ↓ % | -5.50 ↓ % | 244.19 Billion Dollars | 19.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 189.30 Billion Dollars | 89.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.97 | 0.22 ↑ % | -1.52 ↓ % | -2.66 ↓ % | 86.26 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3287 | 0.74 ↑ % | 0.81 ↑ % | -3.47 ↓ % | 82.26 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.14 Billion Dollars | 13.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.52 | 0.84 ↑ % | -0.87 ↓ % | -5.59 ↓ % | 47.72 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3530942209 | 0.52 ↑ % | -4.45 ↓ % | -3.07 ↓ % | 33.48 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000486224 | 0.88 ↑ % | -0.99 ↓ % | -5.47 ↓ % | 15.45 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.64 | 1.03 ↑ % | 0.48 ↑ % | 1.39 ↑ % | 15.14 Billion Dollars | 873.20 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 554.43 | 2.74 ↑ % | 1.38 ↑ % | -18.00 ↓ % | 9.26 Billion Dollars | 758.72 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.06 ↑ % | 0.08 ↑ % | -0.52 ↓ % | 9.24 Billion Dollars | 557.43 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2360684321 | 0.95 ↑ % | -0.78 ↓ % | -6.27 ↓ % | 8.55 Billion Dollars | 563.72 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2124488582 | 3.00 ↑ % | 32.94 ↑ % | 43.59 ↑ % | 7.13 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 357.77 | 0.73 ↑ % | -8.66 ↓ % | -10.97 ↓ % | 6.60 Billion Dollars | 148.04 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.045 | 0.75 ↑ % | -2.03 ↓ % | -7.64 ↓ % | 6.58 Billion Dollars | 422.64 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 304.43 | 1.31 ↑ % | -10.58 ↓ % | -20.26 ↓ % | 6.10 Billion Dollars | 403.63 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1540707777 | 0.25 ↑ % | -2.46 ↓ % | -4.09 ↓ % | 5.95 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7840 | 0.87 ↑ % | -5.15 ↓ % | -12.64 ↓ % | 4.82 Billion Dollars | 319.29 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.02 ↑ % | 0.04 ↑ % | -0.17 ↓ % | 4.73 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.02 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 4.49 Billion Dollars | 66.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.99 | 0.47 ↑ % | -0.09 ↓ % | -4.12 ↓ % | 4.01 Billion Dollars | 300.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0917775515 | 2.13 ↑ % | 7.54 ↑ % | 1.93 ↑ % | 3.98 Billion Dollars | 212.03 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.019 | 1.03 ↑ % | -0.77 ↓ % | -4.63 ↓ % | 3.89 Billion Dollars | 329.69 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.970 | 1.11 ↑ % | -1.64 ↓ % | 8.03 ↑ % | 3.88 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9395 | 1.69 ↑ % | -3.41 ↓ % | -17.77 ↓ % | 3.76 Billion Dollars | 742.46 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053856 | 0.84 ↑ % | -1.80 ↓ % | -7.70 ↓ % | 3.17 Billion Dollars | 174.83 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.16 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.355 | 0.39 ↑ % | -6.85 ↓ % | 27.19 ↑ % | 3.05 Billion Dollars | 769.33 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0671759410 | 0.37 ↑ % | 0.24 ↑ % | -3.38 ↓ % | 3.01 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.40 | 1.25 ↑ % | -2.99 ↓ % | -8.14 ↓ % | 2.87 Billion Dollars | 264.62 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,491.01 | 0.05 ↑ % | 1.19 ↑ % | -1.02 ↓ % | 2.66 Billion Dollars | 352.19 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.65 Billion Dollars | 192.65 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,497.65 | 0.06 ↑ % | 1.15 ↑ % | -0.92 ↓ % | 2.10 Billion Dollars | 301.98 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6282 | 0.65 ↑ % | -0.53 ↓ % | -7.62 ↓ % | 2.07 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2185 | 1.14 ↑ % | -1.88 ↓ % | -4.86 ↓ % | 2.05 Billion Dollars | 197.93 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.066 | 1.00 ↑ % | -5.45 ↓ % | -14.95 ↓ % | 1.95 Billion Dollars | 339.04 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0593885614 | 0.24 ↑ % | 0.24 ↑ % | -6.67 ↓ % | 1.89 Billion Dollars | 60.55 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.50 | 0.32 ↑ % | 0.95 ↑ % | 8.13 ↑ % | 1.84 Billion Dollars | 61.60 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3714710242 | 0.48 ↑ % | -5.40 ↓ % | -11.78 ↓ % | 1.81 Billion Dollars | 289.91 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6774 | 0.72 ↑ % | -0.82 ↓ % | -3.77 ↓ % | 1.76 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.72 Billion Dollars | 319.91 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1453502528 | 0.06 ↑ % | 2.19 ↑ % | -5.27 ↓ % | 1.54 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.789 | 0.34 ↑ % | -2.36 ↓ % | 9.24 ↑ % | 1.54 Billion Dollars | 133.13 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0657123728 | 0.24 ↑ % | -1.89 ↓ % | -7.95 ↓ % | 1.53 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034115 | 1.45 ↑ % | -2.55 ↓ % | -10.26 ↓ % | 1.41 Billion Dollars | 243.47 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 16.81 | -1.13 ↓ % | 2.01 ↑ % | 16.22 ↑ % | 1.41 Billion Dollars | 32.67 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.11 ↑ % | 0.03 ↑ % | 1.40 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9899 | 0.23 ↑ % | -0.63 ↓ % | -0.58 ↓ % | 1.39 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.274 | 0.84 ↑ % | -3.12 ↓ % | -7.95 ↓ % | 1.30 Billion Dollars | 61.55 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.76 | 0.60 ↑ % | -4.25 ↓ % | -9.35 ↓ % | 1.24 Billion Dollars | 320.71 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 366.52 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.865 | 0.39 ↑ % | -0.88 ↓ % | -1.22 ↓ % | 1.06 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.9999 | 0.11 ↑ % | -7.58 ↓ % | 3.52 ↑ % | 1.04 Billion Dollars | 108.24 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.026 | 0.26 ↑ % | -5.82 ↓ % | -0.14 ↓ % | 1.03 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.070 | 0.60 ↑ % | -5.01 ↓ % | 5.44 ↑ % | 1.02 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1095882348 | 3.39 ↑ % | 3.21 ↑ % | -5.97 ↓ % | 977.36 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2820571715 | 0.44 ↑ % | -17.96 ↓ % | 4.68 ↑ % | 946.68 Million Dollars | 339.65 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0882951636 | 0.92 ↑ % | -2.05 ↓ % | -3.07 ↓ % | 940.43 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0386107763 | -0.62 ↓ % | 1.86 ↑ % | 11.44 ↑ % | 891.48 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.90 | 0.58 ↑ % | -3.76 ↓ % | -2.73 ↓ % | 855.99 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0310086508 | 0.42 ↑ % | -3.94 ↓ % | -10.49 ↓ % | 851.80 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0891805297 | 0.96 ↑ % | -5.70 ↓ % | -16.56 ↓ % | 804.99 Million Dollars | 113.44 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929774915 | -0.60 ↓ % | -2.64 ↓ % | 1.33 ↑ % | 794.38 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9428 | 1.34 ↑ % | -2.28 ↓ % | -3.20 ↓ % | 772.80 Million Dollars | 99.25 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9749 | 0.82 ↑ % | -5.91 ↓ % | -2.54 ↓ % | 766.16 Million Dollars | 186.20 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.789 | 0.18 ↑ % | -1.50 ↓ % | -2.93 ↓ % | 764.64 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 69 | 0.2667571025 | -0.14 ↓ % | -2.66 ↓ % | 19.39 ↑ % | 755.49 Million Dollars | 157.82 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.61 | -0.25 ↓ % | -9.48 ↓ % | -15.38 ↓ % | 724.80 Million Dollars | 77.75 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0079099726 | 1.29 ↑ % | -1.92 ↓ % | -6.32 ↓ % | 682.88 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1049632740 | 1.48 ↑ % | -2.95 ↓ % | -8.53 ↓ % | 656.63 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0313836229 | -0.13 ↓ % | -0.64 ↓ % | -9.48 ↓ % | 645.04 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017160564 | 2.35 ↑ % | -5.06 ↓ % | -5.77 ↓ % | 604.97 Million Dollars | 91.39 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0357797577 | 1.01 ↑ % | 3.40 ↑ % | 17.55 ↑ % | 594.21 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1752854754 | 1.28 ↑ % | -9.27 ↓ % | -17.65 ↓ % | 582.00 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.533 | 2.17 ↑ % | -0.96 ↓ % | 4.52 ↑ % | 553.11 Million Dollars | 149.77 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8245 | 0.63 ↑ % | -2.24 ↓ % | -6.18 ↓ % | 532.72 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 79 | 0.2334886761 | 3.59 ↑ % | -1.55 ↓ % | 20.26 ↑ % | 527.42 Million Dollars | 182.09 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0060217340 | 1.21 ↑ % | -2.15 ↓ % | -10.01 ↓ % | 517.78 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.34 | 1.17 ↑ % | -6.48 ↓ % | -18.37 ↓ % | 512.97 Million Dollars | 99.24 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0707416750 | 0.86 ↑ % | 4.11 ↑ % | 12.08 ↑ % | 502.03 Million Dollars | 145.35 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078645963 | 1.25 ↑ % | -5.25 ↓ % | -16.48 ↓ % | 494.37 Million Dollars | 119.18 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 493.72 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000055208 | 1.71 ↑ % | -5.84 ↓ % | -11.05 ↓ % | 485.80 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3751 | 0.30 ↑ % | 0.37 ↑ % | -4.34 ↓ % | 481.30 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7160 | 0.55 ↑ % | -6.58 ↓ % | -4.15 ↓ % | 470.43 Million Dollars | 125.48 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000828965 | 0.41 ↑ % | -10.35 ↓ % | 6.62 ↑ % | 459.47 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8873 | 0.99 ↑ % | -4.85 ↓ % | -9.61 ↓ % | 448.08 Million Dollars | 222.21 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3546 | 0.62 ↑ % | -2.98 ↓ % | -6.77 ↓ % | 440.88 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4348837253 | 0.54 ↑ % | 2.67 ↑ % | -3.04 ↓ % | 434.88 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1651 | -0.03 ↓ % | 0.21 ↑ % | 0.27 ↑ % | 430.14 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2308784471 | 1.33 ↑ % | -3.39 ↓ % | -6.41 ↓ % | 418.95 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4119190406 | 0.05 ↑ % | -3.21 ↓ % | -6.92 ↓ % | 389.05 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4213802399 | 1.17 ↑ % | -6.31 ↓ % | -0.04 ↓ % | 387.64 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1376 | 0.85 ↑ % | -8.85 ↓ % | -17.10 ↓ % | 383.16 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0353316685 | 1.64 ↑ % | -3.43 ↓ % | -20.66 ↓ % | 366.80 Million Dollars | 95.20 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | 0.11 ↑ % | -0.03 ↓ % | 365.91 Million Dollars | 336.04 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1998511289 | -0.80 ↓ % | -3.45 ↓ % | -14.70 ↓ % | 359.73 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0184651210 | 0.38 ↑ % | -5.00 ↓ % | -8.36 ↓ % | 355.05 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
