Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,538.30 | -0.43 ↓ % | -1.62 ↓ % | -7.12 ↓ % | 1,193.71 Billion Dollars | 15.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,567.58 | -0.62 ↓ % | -1.67 ↓ % | -9.21 ↓ % | 189.18 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.07 Billion Dollars | 37.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.99 | -0.50 ↓ % | -2.26 ↓ % | -6.64 ↓ % | 74.26 Billion Dollars | 826.66 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.69 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0436 | -0.71 ↓ % | -1.75 ↓ % | -8.81 ↓ % | 64.96 Billion Dollars | 985.55 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.53 | -0.41 ↓ % | -0.82 ↓ % | -3.73 ↓ % | 41.54 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230949205 | -0.11 ↓ % | 0.83 ↑ % | -1.22 ↓ % | 30.64 Billion Dollars | 526.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.69 | -0.47 ↓ % | -1.17 ↓ % | -7.95 ↓ % | 15.86 Billion Dollars | 336.90 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0729436310 | -0.64 ↓ % | -3.69 ↓ % | -12.67 ↓ % | 11.30 Billion Dollars | 447.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.431 | -0.05 ↓ % | 0.68 ↑ % | -1.27 ↓ % | 8.68 Billion Dollars | 847.08 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 387.95 | -0.20 ↓ % | -4.32 ↓ % | -14.12 ↓ % | 6.50 Billion Dollars | 324.25 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 312.80 | -0.03 ↓ % | -0.34 ↓ % | -1.39 ↓ % | 5.87 Billion Dollars | 86.14 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1508449552 | -0.06 ↓ % | -0.47 ↓ % | 0.14 ↑ % | 5.87 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1702772800 | -0.17 ↓ % | -3.04 ↓ % | -20.22 ↓ % | 5.78 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.234 | -0.83 ↓ % | -2.04 ↓ % | -9.03 ↓ % | 5.26 Billion Dollars | 172.92 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1432241939 | -0.63 ↓ % | -2.73 ↓ % | -11.50 ↓ % | 5.21 Billion Dollars | 209.72 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 465.19 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5494 | -0.10 ↓ % | -1.00 ↓ % | -8.94 ↓ % | 4.19 Billion Dollars | 29.79 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.71 | -0.96 ↓ % | -3.61 ↓ % | -3.94 ↓ % | 3.82 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.74 | -0.26 ↓ % | -0.28 ↓ % | -5.75 ↓ % | 3.31 Billion Dollars | 174.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0705458446 | -0.47 ↓ % | -2.71 ↓ % | -11.63 ↓ % | 3.07 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6815 | -0.44 ↓ % | -3.13 ↓ % | -4.05 ↓ % | 2.75 Billion Dollars | 207.47 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.301 | -0.03 ↓ % | -3.82 ↓ % | 0.46 ↑ % | 2.72 Billion Dollars | 193.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540814718 | -0.30 ↓ % | -1.92 ↓ % | -8.38 ↓ % | 2.49 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,062.53 | -0.03 ↓ % | -0.09 ↓ % | -2.10 ↓ % | 2.49 Billion Dollars | 39.32 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041592 | -0.46 ↓ % | -2.59 ↓ % | -11.37 ↓ % | 2.45 Billion Dollars | 45.63 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8343 | -1.74 ↓ % | -2.79 ↓ % | -15.45 ↓ % | 2.38 Billion Dollars | 257.65 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.29 | -0.90 ↓ % | -2.64 ↓ % | -12.40 ↓ % | 2.28 Billion Dollars | 103.36 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.56 | 0.33 ↑ % | 3.34 ↑ % | 58.85 ↑ % | 1.89 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578779970 | 0.00 ↓ % | -0.99 ↓ % | -2.46 ↓ % | 1.84 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,067.08 | -0.04 ↓ % | -0.10 ↓ % | -2.14 ↓ % | 1.84 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.901 | -1.18 ↓ % | -3.33 ↓ % | -5.14 ↓ % | 1.80 Billion Dollars | 109.20 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6185 | 0.22 ↑ % | -2.02 ↓ % | -3.67 ↓ % | 1.67 Billion Dollars | 58.67 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.79 | -0.13 ↓ % | -2.93 ↓ % | 2.30 ↑ % | 1.63 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 46.10 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4385722023 | -1.31 ↓ % | -5.06 ↓ % | -31.65 ↓ % | 1.52 Billion Dollars | 228.47 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3078775789 | -0.27 ↓ % | -2.25 ↓ % | -9.25 ↓ % | 1.50 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4248349358 | 0.13 ↑ % | -4.33 ↓ % | -20.83 ↓ % | 1.40 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 68.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1265927047 | -0.11 ↓ % | -1.81 ↓ % | -6.69 ↓ % | 1.37 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.48 | -0.42 ↓ % | -7.48 ↓ % | 18.68 ↑ % | 1.36 Billion Dollars | 265.83 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8062 | -0.28 ↓ % | -3.60 ↓ % | -16.32 ↓ % | 1.36 Billion Dollars | 77.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.158 | -0.44 ↓ % | -0.93 ↓ % | -5.20 ↓ % | 1.20 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497575987 | 0.10 ↑ % | 1.08 ↑ % | -16.51 ↓ % | 1.16 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6295 | -0.15 ↓ % | -0.84 ↓ % | -7.34 ↓ % | 1.14 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.014 | -0.01 ↓ % | -2.12 ↓ % | -4.83 ↓ % | 1.10 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023778 | -0.44 ↓ % | -1.81 ↓ % | -16.33 ↓ % | 983.89 Million Dollars | 95.87 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7294 | 0.06 ↑ % | -0.83 ↓ % | -74.23 ↓ % | 961.25 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.731 | -0.31 ↓ % | -2.61 ↓ % | -7.76 ↓ % | 906.40 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7270 | -0.81 ↓ % | -3.52 ↓ % | -7.20 ↓ % | 878.79 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0365266836 | -1.85 ↓ % | -5.49 ↓ % | 6.61 ↑ % | 876.87 Million Dollars | 110.61 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5731 | 0.07 ↑ % | -1.46 ↓ % | -11.11 ↓ % | 811.83 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5315 | -0.63 ↓ % | -3.14 ↓ % | -9.39 ↓ % | 794.51 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.08 | -0.11 ↓ % | -1.14 ↓ % | -7.84 ↓ % | 785.65 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860924311 | 0.01 ↑ % | 0.73 ↑ % | -5.94 ↓ % | 769.25 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276971590 | -0.28 ↓ % | -1.34 ↓ % | -7.41 ↓ % | 762.78 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713911241 | -0.18 ↓ % | 0.01 ↑ % | -11.59 ↓ % | 761.66 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0885581827 | 0.38 ↑ % | 3.60 ↑ % | 6.51 ↑ % | 756.62 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7556 | -2.94 ↓ % | 45.20 ↑ % | 241.41 ↑ % | 738.81 Million Dollars | 78.45 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.459 | -1.51 ↓ % | 3.45 ↑ % | 42.64 ↑ % | 708.19 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7028 | -1.11 ↓ % | -0.10 ↓ % | -0.76 ↓ % | 702.80 Million Dollars | 81.59 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0753487118 | -1.22 ↓ % | -2.89 ↓ % | -17.19 ↓ % | 700.27 Million Dollars | 78.18 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2105370822 | -1.11 ↓ % | -8.71 ↓ % | -5.74 ↓ % | 699.05 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.561 | -0.20 ↓ % | -0.84 ↓ % | -2.01 ↓ % | 698.98 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.38 | -1.15 ↓ % | -3.05 ↓ % | -13.60 ↓ % | 629.42 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014750437 | -0.40 ↓ % | 5.48 ↑ % | -3.17 ↓ % | 599.28 Million Dollars | 114.63 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279097840 | 0.19 ↑ % | -0.90 ↓ % | -6.57 ↓ % | 586.37 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066467728 | -0.22 ↓ % | -1.56 ↓ % | -10.67 ↓ % | 575.70 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7184 | -0.40 ↓ % | -3.15 ↓ % | -10.99 ↓ % | 569.58 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298092747 | -0.96 ↓ % | -3.31 ↓ % | -9.36 ↓ % | 495.05 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.31 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5785 | -0.59 ↓ % | -2.77 ↓ % | -12.08 ↓ % | 481.58 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0731639905 | -0.91 ↓ % | -2.22 ↓ % | -12.95 ↓ % | 465.53 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4834631705 | -0.09 ↓ % | 2.22 ↑ % | -10.21 ↓ % | 463.13 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7068 | -0.97 ↓ % | -3.06 ↓ % | -10.53 ↓ % | 456.70 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.560 | -0.86 ↓ % | -5.13 ↓ % | -7.45 ↓ % | 455.82 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7638 | 0.65 ↑ % | -1.44 ↓ % | 13.45 ↑ % | 440.94 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3380 | -0.69 ↓ % | -0.11 ↓ % | -3.86 ↓ % | 433.04 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1393 | -0.01 ↓ % | -0.03 ↓ % | -0.68 ↓ % | 432.30 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.15 | -0.38 ↓ % | -5.29 ↓ % | -10.94 ↓ % | 410.01 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8184 | -1.20 ↓ % | 2.90 ↑ % | 17.78 ↑ % | 399.52 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045720299 | -0.53 ↓ % | 3.09 ↑ % | -7.42 ↓ % | 393.13 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 89 | 0.1729825341 | 0.50 ↑ % | -1.56 ↓ % | -7.48 ↓ % | 390.75 Million Dollars | 80.72 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061565274 | -0.63 ↓ % | -3.56 ↓ % | -9.97 ↓ % | 387.00 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6280 | -0.42 ↓ % | -3.61 ↓ % | -13.78 ↓ % | 386.52 Million Dollars | 144.92 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041302 | -0.75 ↓ % | -2.52 ↓ % | -10.44 ↓ % | 363.44 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0493624156 | -0.40 ↓ % | -2.51 ↓ % | -10.02 ↓ % | 356.29 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 349.14 Million Dollars | 134.17 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5299 | -1.38 ↓ % | -2.42 ↓ % | -11.88 ↓ % | 348.16 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3693979390 | -0.76 ↓ % | -1.87 ↓ % | -0.32 ↓ % | 339.82 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605567 | -0.31 ↓ % | -1.99 ↓ % | -10.80 ↓ % | 334.78 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167933315 | -0.23 ↓ % | 0.80 ↑ % | -2.58 ↓ % | 322.96 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3395156366 | -0.64 ↓ % | -1.33 ↓ % | -9.78 ↓ % | 316.09 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3400984177 | -0.05 ↓ % | -4.35 ↓ % | -1.40 ↓ % | 315.40 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
