Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,145.27 | -0.13 ↓ % | 0.17 ↑ % | 4.29 ↑ % | 1,564.44 Billion Dollars | 43.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,351.18 | -0.12 ↓ % | -1.76 ↓ % | -0.12 ↓ % | 283.76 Billion Dollars | 19.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 188.86 Billion Dollars | 126.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4228 | -0.04 ↓ % | -2.37 ↓ % | 0.82 ↑ % | 87.60 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.81 | -0.14 ↓ % | -0.86 ↓ % | 1.96 ↑ % | 85.83 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.29 Billion Dollars | 53.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.13 | 0.11 ↑ % | -2.05 ↓ % | 0.67 ↑ % | 49.57 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3275238047 | 0.12 ↑ % | -1.57 ↓ % | 0.56 ↑ % | 31.04 Billion Dollars | 886.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959382491 | -0.30 ↓ % | -1.61 ↓ % | -0.83 ↓ % | 14.77 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.00 | -0.43 ↓ % | 1.25 ↑ % | -9.61 ↓ % | 10.46 Billion Dollars | 298.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | -0.01 ↓ % | -0.72 ↓ % | 1.51 ↑ % | 9.48 Billion Dollars | 663.57 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.52 | -0.13 ↓ % | -2.52 ↓ % | 3.02 ↑ % | 9.14 Billion Dollars | 267.73 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2473561703 | -0.23 ↓ % | -3.01 ↓ % | -1.58 ↓ % | 8.95 Billion Dollars | 421.00 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 374.92 | 1.34 ↑ % | -2.67 ↓ % | 8.21 ↑ % | 6.92 Billion Dollars | 159.35 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.252 | 0.12 ↑ % | -2.78 ↓ % | -0.60 ↓ % | 6.73 Billion Dollars | 547.07 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.573 | 0.10 ↑ % | 6.61 ↑ % | 61.18 ↑ % | 5.91 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1772774245 | 0.27 ↑ % | -2.17 ↓ % | 10.07 ↑ % | 5.90 Billion Dollars | 144.71 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1512570550 | 0.48 ↑ % | -0.02 ↓ % | 2.30 ↑ % | 5.80 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.46 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 316.38 | 0.20 ↑ % | -2.24 ↓ % | -7.93 ↓ % | 5.27 Billion Dollars | 376.20 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.27 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.21 | -0.15 ↓ % | -1.82 ↓ % | -0.64 ↓ % | 4.26 Billion Dollars | 261.37 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 4.19 Billion Dollars | 353.56 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.307 | 0.20 ↑ % | -2.90 ↓ % | -3.13 ↓ % | 4.02 Billion Dollars | 244.37 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909249453 | 0.14 ↑ % | 0.00 ↓ % | 3.24 ↑ % | 3.94 Billion Dollars | 94.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9415 | 0.01 ↑ % | -2.75 ↓ % | -4.12 ↓ % | 3.72 Billion Dollars | 356.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061147 | 0.10 ↑ % | -1.43 ↓ % | 0.21 ↑ % | 3.60 Billion Dollars | 102.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.60 Billion Dollars | 167.81 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3491 | 0.05 ↑ % | -1.91 ↓ % | -4.14 ↓ % | 3.36 Billion Dollars | 105.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699405309 | 0.15 ↑ % | -1.15 ↓ % | 0.01 ↑ % | 3.05 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 242.62 | -0.22 ↓ % | -2.24 ↓ % | -0.13 ↓ % | 2.64 Billion Dollars | 173.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,697.30 | -0.01 ↓ % | -1.16 ↓ % | -2.25 ↓ % | 2.63 Billion Dollars | 156.37 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0769426784 | -0.26 ↓ % | -3.78 ↓ % | -5.52 ↓ % | 2.44 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,699.75 | 0.00 ↑ % | -1.13 ↓ % | -2.38 ↓ % | 2.29 Billion Dollars | 203.05 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2583 | -0.28 ↓ % | -3.78 ↓ % | -0.78 ↓ % | 2.11 Billion Dollars | 140.04 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6393 | 0.07 ↑ % | 0.35 ↑ % | -3.83 ↓ % | 2.10 Billion Dollars | 101.63 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.259 | -1.17 ↓ % | -3.39 ↓ % | -0.19 ↓ % | 2.08 Billion Dollars | 194.44 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0829671720 | -0.09 ↓ % | 1.07 ↑ % | 10.55 ↑ % | 1.92 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3879 | -0.18 ↓ % | -1.29 ↓ % | -3.59 ↓ % | 1.80 Billion Dollars | 154.72 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.76 | -0.30 ↓ % | -1.20 ↓ % | -2.65 ↓ % | 1.76 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1690539658 | 0.25 ↑ % | -0.43 ↓ % | -1.17 ↓ % | 1.73 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6707 | -0.33 ↓ % | -2.48 ↓ % | -0.26 ↓ % | 1.66 Billion Dollars | 129.97 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038093 | 0.04 ↑ % | -1.96 ↓ % | -2.28 ↓ % | 1.58 Billion Dollars | 369.32 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 404.40 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.84 | -0.44 ↓ % | -1.47 ↓ % | -13.81 ↓ % | 1.41 Billion Dollars | 337.41 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 94.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.475 | 0.05 ↑ % | -2.27 ↓ % | -4.35 ↓ % | 1.37 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9441 | 0.34 ↑ % | 2.06 ↑ % | 1.78 ↑ % | 1.36 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.470 | 0.06 ↑ % | -1.96 ↓ % | -1.16 ↓ % | 1.32 Billion Dollars | 49.78 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2588774450 | -0.04 ↓ % | -3.97 ↓ % | -2.13 ↓ % | 1.26 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.459 | 0.15 ↑ % | -2.56 ↓ % | -2.01 ↓ % | 1.14 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 187.23 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.48 | 0.74 ↑ % | -6.30 ↓ % | 7.38 ↑ % | 1.05 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0934248288 | 0.36 ↑ % | -1.51 ↓ % | 6.81 ↑ % | 993.17 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0344685809 | -0.69 ↓ % | -0.71 ↓ % | 3.40 ↑ % | 943.88 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8605 | 0.50 ↑ % | -2.29 ↓ % | 3.34 ↑ % | 938.82 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8039 | -0.21 ↓ % | -2.14 ↓ % | -4.48 ↓ % | 935.75 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1058290496 | -0.01 ↓ % | -5.87 ↓ % | 1.66 ↑ % | 927.00 Million Dollars | 111.16 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1019054460 | -0.17 ↓ % | -4.07 ↓ % | -10.05 ↓ % | 907.48 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.36 | -0.02 ↓ % | -2.06 ↓ % | -2.44 ↓ % | 885.69 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2634313396 | -0.43 ↓ % | -0.89 ↓ % | -15.16 ↓ % | 866.95 Million Dollars | 135.62 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.384 | 0.11 ↑ % | -0.15 ↓ % | 2.26 ↑ % | 850.51 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9161 | 0.30 ↑ % | -3.97 ↓ % | 7.51 ↑ % | 782.49 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9518 | -0.19 ↓ % | 0.12 ↑ % | 2.60 ↑ % | 767.71 Million Dollars | 89.42 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1270090024 | 1.00 ↑ % | -1.28 ↓ % | 6.54 ↑ % | 767.24 Million Dollars | 109.17 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0840858860 | 0.30 ↑ % | 5.35 ↑ % | 41.59 ↑ % | 718.41 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9232 | -0.12 ↓ % | -2.78 ↓ % | -6.01 ↓ % | 713.61 Million Dollars | 89.13 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079267019 | 0.12 ↑ % | -2.24 ↓ % | -3.39 ↓ % | 679.95 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.867 | -0.07 ↓ % | -3.53 ↓ % | -1.88 ↓ % | 666.68 Million Dollars | 180.94 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071233196 | 0.03 ↑ % | -2.58 ↓ % | -0.46 ↓ % | 612.50 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0367224874 | 0.01 ↑ % | -1.11 ↓ % | 2.36 ↑ % | 609.87 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0276492149 | 1.12 ↑ % | 5.15 ↑ % | 7.02 ↑ % | 609.34 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1705754809 | -0.08 ↓ % | -4.34 ↓ % | -1.11 ↓ % | 605.69 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018111315 | -0.63 ↓ % | -4.94 ↓ % | -8.26 ↓ % | 601.47 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0301410717 | -0.50 ↓ % | -3.09 ↓ % | -4.33 ↓ % | 601.18 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9002 | -0.37 ↓ % | -2.02 ↓ % | 0.26 ↑ % | 581.69 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062995 | -0.38 ↓ % | -1.19 ↓ % | 0.41 ↑ % | 554.32 Million Dollars | 75.42 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086974442 | 0.91 ↑ % | 7.05 ↑ % | 15.44 ↑ % | 546.72 Million Dollars | 268.31 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6789 | -0.79 ↓ % | -1.89 ↓ % | -19.11 ↓ % | 493.78 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 493.76 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5555 | -0.42 ↓ % | -4.36 ↓ % | -21.29 ↓ % | 493.53 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5039 | -0.38 ↓ % | -4.32 ↓ % | -6.76 ↓ % | 492.74 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0475734850 | -2.33 ↓ % | -0.60 ↓ % | 12.06 ↑ % | 490.90 Million Dollars | 82.66 Million Dollars | 0.0000000000 |
| 85 | 0.2096398420 | 0.49 ↑ % | -2.57 ↓ % | -10.02 ↓ % | 473.53 Million Dollars | 180.64 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3515 | -1.54 ↓ % | -6.06 ↓ % | 17.92 ↑ % | 473.04 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6907 | 0.25 ↑ % | -2.42 ↓ % | -4.43 ↓ % | 453.33 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.07 | -0.39 ↓ % | -5.31 ↓ % | -8.42 ↓ % | 444.61 Million Dollars | 78.84 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1705 | 0.02 ↑ % | -0.39 ↓ % | -0.81 ↓ % | 429.34 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0614006860 | 0.46 ↑ % | 0.02 ↑ % | 7.49 ↑ % | 428.30 Million Dollars | 83.70 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 413.05 Million Dollars | 287.38 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2255718711 | 0.06 ↑ % | -2.44 ↓ % | -4.67 ↓ % | 409.32 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3714071504 | -0.09 ↓ % | -0.60 ↓ % | 1.43 ↑ % | 402.03 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.706 | -0.19 ↓ % | -1.83 ↓ % | 0.01 ↑ % | 400.40 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0330575962 | -0.92 ↓ % | -2.94 ↓ % | -8.89 ↓ % | 390.91 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4101782943 | -0.45 ↓ % | 0.27 ↑ % | 8.18 ↑ % | 379.95 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4517097919 | 0.10 ↑ % | -5.11 ↓ % | -3.72 ↓ % | 375.81 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187673309 | -0.07 ↓ % | -0.45 ↓ % | 3.13 ↑ % | 360.98 Million Dollars | 69.71 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3868968302 | 1.44 ↑ % | 3.05 ↑ % | 10.93 ↑ % | 360.20 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1779264447 | 0.15 ↑ % | -1.29 ↓ % | 9.00 ↑ % | 355.85 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
