Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,885.48 | -0.05 ↓ % | -0.40 ↓ % | -6.27 ↓ % | 1,200.68 Billion Dollars | 18.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.59 | -0.23 ↓ % | 0.44 ↑ % | -8.72 ↓ % | 190.63 Billion Dollars | 7.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.02 Billion Dollars | 43.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.42 | -0.23 ↓ % | -0.76 ↓ % | -6.16 ↓ % | 74.59 Billion Dollars | 950.68 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 73.74 Billion Dollars | 7.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0476 | -0.29 ↓ % | -0.06 ↓ % | -7.32 ↓ % | 65.20 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.43 | -0.37 ↓ % | 2.39 ↑ % | -1.34 ↓ % | 42.07 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217431968 | 0.05 ↑ % | -0.12 ↓ % | -1.82 ↓ % | 30.52 Billion Dollars | 503.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.53 | -0.17 ↓ % | 0.72 ↑ % | -4.60 ↓ % | 15.82 Billion Dollars | 353.60 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730114715 | -0.44 ↓ % | -1.48 ↓ % | -11.88 ↓ % | 11.31 Billion Dollars | 477.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | 0.06 ↑ % | -0.22 ↓ % | -1.79 ↓ % | 8.67 Billion Dollars | 530.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 381.10 | -0.85 ↓ % | -4.04 ↓ % | -13.56 ↓ % | 6.38 Billion Dollars | 383.99 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1731629382 | -0.54 ↓ % | -0.08 ↓ % | -17.82 ↓ % | 5.88 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.45 | -0.31 ↓ % | -1.36 ↓ % | -3.29 ↓ % | 5.83 Billion Dollars | 106.46 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1481526163 | 0.04 ↑ % | -2.78 ↓ % | -1.89 ↓ % | 5.77 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 65.17 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.307 | -0.15 ↓ % | 0.19 ↑ % | -7.13 ↓ % | 5.31 Billion Dollars | 205.54 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1446144375 | -0.19 ↓ % | -0.34 ↓ % | -8.64 ↓ % | 5.26 Billion Dollars | 237.23 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 623.12 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 34.25 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5986 | 0.70 ↑ % | 2.02 ↑ % | -1.63 ↓ % | 4.32 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.74 | 0.33 ↑ % | -0.45 ↓ % | -2.36 ↓ % | 3.89 Billion Dollars | 76.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.07 | 0.78 ↑ % | 2.13 ↑ % | -4.12 ↓ % | 3.33 Billion Dollars | 197.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715409093 | -0.37 ↓ % | -0.16 ↓ % | -9.09 ↓ % | 3.11 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.583 | 0.15 ↑ % | 3.08 ↑ % | 5.81 ↑ % | 2.84 Billion Dollars | 222.51 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6886 | -0.05 ↓ % | 0.84 ↑ % | -1.73 ↓ % | 2.77 Billion Dollars | 212.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0541277278 | 0.32 ↑ % | -0.96 ↓ % | -7.75 ↓ % | 2.49 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,053.45 | 0.01 ↑ % | -0.30 ↓ % | -2.56 ↓ % | 2.48 Billion Dollars | 77.62 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041796 | -0.39 ↓ % | -0.74 ↓ % | -10.26 ↓ % | 2.46 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8560 | -0.81 ↓ % | -2.35 ↓ % | -13.17 ↓ % | 2.41 Billion Dollars | 217.08 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.97 | -0.32 ↓ % | -0.79 ↓ % | -9.35 ↓ % | 2.29 Billion Dollars | 115.62 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0589826387 | 0.11 ↑ % | 1.22 ↑ % | -0.31 ↓ % | 1.87 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.955 | -0.09 ↓ % | 1.34 ↑ % | -1.74 ↓ % | 1.84 Billion Dollars | 126.03 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,057.92 | 0.02 ↑ % | -0.31 ↓ % | -2.65 ↓ % | 1.83 Billion Dollars | 72.93 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.79 | 0.41 ↑ % | -2.71 ↓ % | 61.63 ↑ % | 1.82 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6273 | -0.01 ↓ % | 1.23 ↑ % | -0.88 ↓ % | 1.69 Billion Dollars | 66.10 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.27 | -0.34 ↓ % | -0.91 ↓ % | 2.71 ↑ % | 1.64 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 105.65 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4348926037 | -1.41 ↓ % | -1.03 ↓ % | -31.61 ↓ % | 1.52 Billion Dollars | 203.98 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3113888844 | -0.19 ↓ % | 0.72 ↑ % | -6.83 ↓ % | 1.52 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.95 | 0.94 ↑ % | -0.75 ↓ % | 25.40 ↑ % | 1.45 Billion Dollars | 280.59 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4274097909 | 0.24 ↑ % | -1.73 ↓ % | -19.42 ↓ % | 1.41 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8223 | -0.19 ↓ % | 0.63 ↑ % | -13.55 ↓ % | 1.39 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.35 Billion Dollars | 100.93 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1219649167 | -0.23 ↓ % | -4.14 ↓ % | -10.68 ↓ % | 1.32 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.176 | -0.51 ↓ % | 0.32 ↑ % | -2.59 ↓ % | 1.21 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499152674 | 0.09 ↑ % | -0.18 ↓ % | -15.83 ↓ % | 1.16 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6317 | -0.09 ↓ % | -0.31 ↓ % | -6.89 ↓ % | 1.14 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.040 | -0.14 ↓ % | -1.02 ↓ % | -3.52 ↓ % | 1.11 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 93.87 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023711 | -0.40 ↓ % | -0.35 ↓ % | -15.93 ↓ % | 981.09 Million Dollars | 119.53 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.776 | -0.06 ↓ % | 0.11 ↑ % | -7.94 ↓ % | 912.44 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7707 | 0.47 ↑ % | 2.01 ↑ % | -1.75 ↓ % | 901.05 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6466 | -1.17 ↓ % | -10.38 ↓ % | -77.76 ↓ % | 852.28 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0354357982 | 1.06 ↑ % | -5.40 ↓ % | 4.11 ↑ % | 851.12 Million Dollars | 116.39 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5876 | 0.32 ↑ % | 1.08 ↑ % | -10.91 ↓ % | 819.29 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5525 | 0.61 ↑ % | -0.29 ↓ % | -6.88 ↓ % | 805.39 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0894562441 | 0.19 ↑ % | 1.22 ↑ % | 0.06 ↑ % | 799.31 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.37 | -0.16 ↓ % | -0.10 ↓ % | -7.51 ↓ % | 789.15 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8691 | -6.50 ↓ % | 23.68 ↑ % | 281.87 ↑ % | 786.56 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0280840572 | 0.13 ↑ % | 0.87 ↑ % | -4.89 ↓ % | 773.47 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.678 | -0.55 ↓ % | 1.19 ↑ % | 52.82 ↑ % | 771.37 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0718923511 | -0.64 ↓ % | 1.23 ↑ % | -9.45 ↓ % | 767.05 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0886002097 | 0.04 ↑ % | 2.56 ↑ % | 5.77 ↑ % | 756.98 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0779408168 | -0.02 ↓ % | 1.35 ↑ % | -15.80 ↓ % | 724.36 Million Dollars | 91.61 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2117089534 | 0.32 ↑ % | -2.23 ↓ % | -0.88 ↓ % | 702.94 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.551 | 0.20 ↑ % | -0.43 ↓ % | -1.86 ↓ % | 697.99 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6921 | -0.90 ↓ % | -1.02 ↓ % | -0.84 ↓ % | 692.14 Million Dollars | 82.71 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.04 | -0.68 ↓ % | -2.42 ↓ % | -14.94 ↓ % | 613.30 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277962201 | -0.12 ↓ % | -0.15 ↓ % | -5.26 ↓ % | 583.99 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014306729 | -0.33 ↓ % | 2.02 ↑ % | -4.62 ↓ % | 581.00 Million Dollars | 129.62 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7237 | 0.12 ↑ % | -1.09 ↓ % | -10.19 ↓ % | 573.76 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065983332 | 0.25 ↑ % | -0.87 ↓ % | -10.97 ↓ % | 571.55 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316439812 | 3.38 ↑ % | 3.64 ↑ % | -4.61 ↓ % | 525.52 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.3544 | 0.15 ↑ % | 2.97 ↑ % | -1.08 ↓ % | 518.41 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9973 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 493.20 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5812 | -0.08 ↓ % | -0.14 ↓ % | -11.92 ↓ % | 483.83 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0754708734 | 0.35 ↑ % | 2.28 ↑ % | -9.11 ↓ % | 480.21 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7248 | -0.02 ↓ % | -0.03 ↓ % | -8.15 ↓ % | 468.33 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.617 | 0.22 ↑ % | -1.41 ↓ % | -5.70 ↓ % | 461.58 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4740223293 | -0.42 ↓ % | 2.33 ↑ % | -7.90 ↓ % | 454.04 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7428 | 0.08 ↑ % | 0.63 ↑ % | 7.69 ↑ % | 435.69 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1388 | -0.04 ↓ % | 0.01 ↑ % | -0.62 ↓ % | 432.18 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.86 | 0.13 ↑ % | 0.20 ↑ % | -5.37 ↓ % | 419.07 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8434 | 1.04 ↑ % | 5.31 ↑ % | 29.62 ↑ % | 412.01 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 88 | 0.1806615915 | -0.16 ↓ % | 4.67 ↑ % | -0.29 ↓ % | 408.10 Million Dollars | 97.90 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6625 | 0.26 ↑ % | 0.16 ↑ % | -12.08 ↓ % | 394.69 Million Dollars | 162.67 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045566692 | 0.21 ↑ % | -0.42 ↓ % | -6.48 ↓ % | 391.81 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061374406 | -0.43 ↓ % | -0.91 ↓ % | -7.97 ↓ % | 385.80 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041904 | -0.45 ↓ % | 0.83 ↑ % | -7.78 ↓ % | 368.73 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499928571 | 1.22 ↑ % | -0.34 ↓ % | -8.61 ↓ % | 360.84 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5391 | -0.04 ↓ % | 1.28 ↑ % | -9.24 ↓ % | 354.22 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3835140769 | 0.47 ↑ % | 3.16 ↑ % | 3.10 ↑ % | 352.81 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9968 | -0.02 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 349.00 Million Dollars | 167.17 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000625579 | 1.25 ↑ % | 3.33 ↑ % | -5.92 ↓ % | 345.83 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167412936 | -0.20 ↓ % | -0.42 ↓ % | -3.09 ↓ % | 321.96 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3439332548 | 0.44 ↑ % | -0.54 ↓ % | -0.73 ↓ % | 318.95 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1689633453 | 0.14 ↑ % | 0.14 ↑ % | -5.50 ↓ % | 306.60 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
