Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,664.84 | -0.03 ↓ % | -0.27 ↓ % | -7.05 ↓ % | 1,196.26 Billion Dollars | 19.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.75 | -0.07 ↓ % | 0.38 ↑ % | -9.39 ↓ % | 189.80 Billion Dollars | 7.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.03 Billion Dollars | 44.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.33 | -0.28 ↓ % | -1.06 ↓ % | -7.11 ↓ % | 74.04 Billion Dollars | 958.14 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 73.68 Billion Dollars | 7.31 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0411 | -0.10 ↓ % | -0.32 ↓ % | -8.32 ↓ % | 64.80 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.40 | -0.76 ↓ % | 1.48 ↑ % | -3.49 ↓ % | 41.47 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220004319 | 0.07 ↑ % | 0.16 ↑ % | -1.85 ↓ % | 30.54 Billion Dollars | 508.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.03 | 0.00 ↓ % | 0.45 ↑ % | -6.42 ↓ % | 15.69 Billion Dollars | 357.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0725022132 | 0.06 ↑ % | -1.52 ↓ % | -12.99 ↓ % | 11.23 Billion Dollars | 481.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.415 | -0.04 ↓ % | -0.03 ↓ % | -1.62 ↓ % | 8.66 Billion Dollars | 351.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 377.97 | 0.01 ↑ % | -4.24 ↓ % | -14.87 ↓ % | 6.33 Billion Dollars | 385.00 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1722475414 | -0.02 ↓ % | 0.18 ↑ % | -18.84 ↓ % | 5.85 Billion Dollars | 120.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.10 | 0.09 ↑ % | -2.26 ↓ % | -3.69 ↓ % | 5.80 Billion Dollars | 101.29 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1473538048 | -0.37 ↓ % | -3.28 ↓ % | -2.79 ↓ % | 5.74 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.255 | -0.36 ↓ % | 0.07 ↑ % | -8.58 ↓ % | 5.28 Billion Dollars | 207.05 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1436543410 | -0.30 ↓ % | -0.40 ↓ % | -10.27 ↓ % | 5.23 Billion Dollars | 244.09 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.64 Billion Dollars | 641.94 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5999 | -0.67 ↓ % | 3.17 ↑ % | -1.68 ↓ % | 4.32 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.83 | 0.09 ↑ % | 0.22 ↑ % | -2.84 ↓ % | 3.89 Billion Dollars | 79.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.75 | -0.28 ↓ % | 1.34 ↑ % | -4.98 ↓ % | 3.31 Billion Dollars | 201.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708963736 | -0.44 ↓ % | -0.83 ↓ % | -10.57 ↓ % | 3.08 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.549 | 0.16 ↑ % | 2.94 ↑ % | 3.88 ↑ % | 2.83 Billion Dollars | 235.06 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6824 | -0.36 ↓ % | 0.25 ↑ % | -3.37 ↓ % | 2.75 Billion Dollars | 213.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539691313 | -0.17 ↓ % | -0.70 ↓ % | -8.47 ↓ % | 2.49 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,033.50 | -0.27 ↓ % | -0.78 ↓ % | -3.50 ↓ % | 2.47 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041409 | -0.35 ↓ % | -1.14 ↓ % | -11.49 ↓ % | 2.44 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8331 | -0.59 ↓ % | -2.47 ↓ % | -15.01 ↓ % | 2.38 Billion Dollars | 217.29 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.38 | -0.16 ↓ % | -1.27 ↓ % | -11.11 ↓ % | 2.27 Billion Dollars | 116.63 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0578124727 | -0.73 ↓ % | -0.20 ↓ % | -2.56 ↓ % | 1.84 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.87 | 0.11 ↑ % | -3.29 ↓ % | 60.54 ↑ % | 1.83 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,034.43 | -0.33 ↓ % | -0.87 ↓ % | -3.65 ↓ % | 1.82 Billion Dollars | 76.78 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.923 | -0.58 ↓ % | 0.84 ↑ % | -4.34 ↓ % | 1.82 Billion Dollars | 126.67 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6255 | -0.07 ↓ % | 0.98 ↑ % | -1.08 ↓ % | 1.69 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.46 | 0.19 ↑ % | 0.32 ↑ % | 2.48 ↑ % | 1.65 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.57 Billion Dollars | 114.50 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3092867257 | -0.16 ↓ % | 0.35 ↑ % | -8.31 ↓ % | 1.51 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4297276121 | 0.41 ↑ % | -1.75 ↓ % | -32.71 ↓ % | 1.50 Billion Dollars | 213.02 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.16 | -0.22 ↓ % | -0.93 ↓ % | 22.94 ↑ % | 1.44 Billion Dollars | 285.63 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4249740228 | -0.30 ↓ % | -2.01 ↓ % | -20.39 ↓ % | 1.40 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8164 | -0.14 ↓ % | 0.53 ↑ % | -14.70 ↓ % | 1.38 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.35 Billion Dollars | 103.16 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1201102900 | -1.09 ↓ % | -5.64 ↓ % | -11.48 ↓ % | 1.30 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.151 | -0.54 ↓ % | -0.36 ↓ % | -4.63 ↓ % | 1.19 Billion Dollars | 34.02 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499220302 | 0.16 ↑ % | -0.16 ↓ % | -15.87 ↓ % | 1.16 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6301 | -0.04 ↓ % | -0.34 ↓ % | -7.27 ↓ % | 1.14 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.018 | -0.18 ↓ % | -1.04 ↓ % | -3.95 ↓ % | 1.10 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 94.96 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023429 | -0.44 ↓ % | -1.34 ↓ % | -17.24 ↓ % | 969.43 Million Dollars | 119.97 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7822 | 0.47 ↑ % | 2.17 ↑ % | -1.77 ↓ % | 906.90 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.738 | -0.30 ↓ % | 0.07 ↑ % | -8.90 ↓ % | 907.34 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0355762844 | -0.69 ↓ % | -4.30 ↓ % | 4.05 ↑ % | 854.60 Million Dollars | 115.74 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6403 | -0.79 ↓ % | -10.77 ↓ % | -78.01 ↓ % | 844.00 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5730 | -0.28 ↓ % | 0.72 ↑ % | -12.76 ↓ % | 811.75 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5334 | 0.06 ↑ % | -0.65 ↓ % | -9.10 ↓ % | 795.48 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.53 | 0.39 ↑ % | 0.58 ↑ % | -7.25 ↓ % | 791.13 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0877692634 | -0.94 ↓ % | 0.33 ↑ % | -2.64 ↓ % | 784.24 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.671 | 0.70 ↑ % | 2.47 ↑ % | 50.72 ↑ % | 769.25 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0277532738 | -0.48 ↓ % | -0.21 ↓ % | -6.22 ↓ % | 764.36 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0714937403 | -0.44 ↓ % | 0.98 ↑ % | -9.78 ↓ % | 762.80 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0885482944 | -0.05 ↓ % | 2.98 ↑ % | 5.64 ↑ % | 756.54 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0777550695 | -0.32 ↓ % | 1.91 ↑ % | -17.10 ↓ % | 722.64 Million Dollars | 94.86 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.6872 | -7.52 ↓ % | 8.42 ↑ % | 240.50 ↑ % | 710.01 Million Dollars | 82.58 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7000 | 0.27 ↑ % | 1.46 ↑ % | -0.07 ↓ % | 699.96 Million Dollars | 83.32 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.499 | -0.49 ↓ % | -0.55 ↓ % | -2.74 ↓ % | 692.43 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2083088379 | -0.34 ↓ % | -3.32 ↓ % | -1.66 ↓ % | 691.65 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.82 | -0.63 ↓ % | -2.54 ↓ % | -15.92 ↓ % | 603.48 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278064649 | 0.17 ↑ % | -0.01 ↓ % | -5.55 ↓ % | 584.21 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014032054 | -0.51 ↓ % | -0.26 ↓ % | -6.57 ↓ % | 569.81 Million Dollars | 127.20 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065695167 | -0.29 ↓ % | -1.36 ↓ % | -11.44 ↓ % | 569.05 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7156 | -0.65 ↓ % | -1.96 ↓ % | -11.35 ↓ % | 567.36 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.3496 | 0.24 ↑ % | 2.67 ↑ % | -1.99 ↓ % | 516.60 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0308062399 | -0.54 ↓ % | 1.25 ↑ % | -7.19 ↓ % | 511.61 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 493.18 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5741 | -0.32 ↓ % | -1.37 ↓ % | -13.80 ↓ % | 477.96 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0748741767 | -0.82 ↓ % | 2.03 ↑ % | -10.79 ↓ % | 476.41 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7194 | -0.70 ↓ % | -0.30 ↓ % | -9.09 ↓ % | 464.82 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.579 | -0.62 ↓ % | -2.15 ↓ % | -6.78 ↓ % | 457.75 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4676315522 | -0.87 ↓ % | 0.14 ↑ % | -9.30 ↓ % | 447.91 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1389 | -0.04 ↓ % | 0.00 ↓ % | -0.59 ↓ % | 432.24 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7118 | -1.34 ↓ % | -2.25 ↓ % | 5.02 ↑ % | 427.96 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.75 | 0.06 ↑ % | 0.21 ↑ % | -7.03 ↓ % | 417.58 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 87 | 0.1771648983 | -0.81 ↓ % | 3.31 ↑ % | -3.40 ↓ % | 400.20 Million Dollars | 99.88 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8107 | -2.53 ↓ % | 2.94 ↑ % | 26.33 ↑ % | 396.07 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6474 | -0.03 ↓ % | -0.34 ↓ % | -13.62 ↓ % | 391.11 Million Dollars | 160.64 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044978644 | -0.46 ↓ % | -2.71 ↓ % | -8.33 ↓ % | 386.75 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060564530 | -0.39 ↓ % | -1.66 ↓ % | -9.83 ↓ % | 380.71 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041479 | -0.25 ↓ % | 0.53 ↑ % | -9.32 ↓ % | 365.00 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0496801098 | -0.39 ↓ % | -1.02 ↓ % | -9.75 ↓ % | 358.58 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5325 | -0.54 ↓ % | 0.79 ↑ % | -11.15 ↓ % | 349.86 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.02 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 349.09 Million Dollars | 168.55 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3756084892 | -0.85 ↓ % | 1.45 ↑ % | 0.20 ↑ % | 345.53 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000617033 | -0.72 ↓ % | 1.92 ↑ % | -6.71 ↓ % | 341.10 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167254803 | -0.07 ↓ % | -0.24 ↓ % | -3.33 ↓ % | 321.65 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3411964531 | -0.29 ↓ % | -0.96 ↓ % | -1.97 ↓ % | 316.41 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3259624400 | -0.34 ↓ % | -4.16 ↓ % | -12.12 ↓ % | 303.47 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
