Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,822.27 | -0.35 ↓ % | -2.14 ↓ % | -0.99 ↓ % | 1,259.25 Billion Dollars | 31.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,704.37 | -0.31 ↓ % | -1.88 ↓ % | 1.60 ↑ % | 205.69 Billion Dollars | 13.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 186.28 Billion Dollars | 67.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 578.64 | -0.12 ↓ % | -3.45 ↓ % | -4.05 ↓ % | 77.99 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.82 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1430 | -0.70 ↓ % | -3.15 ↓ % | 0.25 ↑ % | 70.93 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.46 | -0.44 ↓ % | -2.80 ↓ % | 3.75 ↑ % | 40.30 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200564522 | 0.07 ↑ % | -0.09 ↓ % | 2.28 ↑ % | 30.35 Billion Dollars | 503.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.79 | -1.11 ↓ % | -4.36 ↓ % | 15.31 ↑ % | 17.17 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832769431 | 0.07 ↑ % | -2.58 ↓ % | -3.63 ↓ % | 12.88 Billion Dollars | 545.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.636 | -0.09 ↓ % | -0.67 ↓ % | 1.54 ↑ % | 8.87 Billion Dollars | 355.59 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2317797600 | -1.73 ↓ % | 3.76 ↑ % | 20.70 ↑ % | 7.83 Billion Dollars | 812.06 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 452.30 | -0.56 ↓ % | -5.25 ↓ % | 3.72 ↑ % | 7.56 Billion Dollars | 601.73 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1597675610 | 0.11 ↑ % | -1.56 ↓ % | -1.46 ↓ % | 6.20 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.20 | 1.14 ↑ % | -1.91 ↓ % | -12.66 ↓ % | 6.14 Billion Dollars | 137.99 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1627387826 | -0.29 ↓ % | -1.81 ↓ % | -4.51 ↓ % | 5.92 Billion Dollars | 355.59 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.976 | 0.02 ↑ % | -0.62 ↓ % | 0.61 ↑ % | 5.80 Billion Dollars | 255.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 65.56 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 4.69 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6453 | -0.35 ↓ % | 0.51 ↑ % | -4.34 ↓ % | 4.42 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.01 | -0.16 ↓ % | -5.51 ↓ % | -3.03 ↓ % | 3.99 Billion Dollars | 178.56 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.919 | 0.07 ↑ % | -0.71 ↓ % | 0.76 ↑ % | 3.84 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801765304 | -0.23 ↓ % | -0.02 ↓ % | 0.64 ↑ % | 3.49 Billion Dollars | 76.70 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.65 | 0.02 ↑ % | -2.41 ↓ % | 2.31 ↑ % | 3.37 Billion Dollars | 206.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7217 | -0.22 ↓ % | -6.48 ↓ % | -5.51 ↓ % | 2.91 Billion Dollars | 434.43 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.191 | -0.94 ↓ % | -1.36 ↓ % | 4.88 ↑ % | 2.85 Billion Dollars | 451.14 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.80 Billion Dollars | 90.80 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047420 | 0.10 ↑ % | -3.68 ↓ % | -1.91 ↓ % | 2.79 Billion Dollars | 60.32 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.283 | -0.79 ↓ % | -6.54 ↓ % | -5.51 ↓ % | 2.71 Billion Dollars | 346.81 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0586716169 | 0.14 ↑ % | -0.94 ↓ % | -3.38 ↓ % | 2.70 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.76 | -0.63 ↓ % | -3.45 ↓ % | 8.99 ↑ % | 2.59 Billion Dollars | 252.01 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,202.29 | 0.17 ↑ % | -0.84 ↓ % | 0.35 ↑ % | 2.58 Billion Dollars | 169.06 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6381 | 0.79 ↑ % | 0.01 ↑ % | 27.53 ↑ % | 2.18 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,211.20 | 0.19 ↑ % | -0.90 ↓ % | 0.31 ↑ % | 1.91 Billion Dollars | 128.73 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.045 | 0.65 ↑ % | -5.93 ↓ % | 22.08 ↑ % | 1.89 Billion Dollars | 354.10 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0593886246 | 0.39 ↑ % | -2.87 ↓ % | 0.08 ↑ % | 1.89 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3598319963 | 0.04 ↑ % | -0.64 ↓ % | -1.72 ↓ % | 1.75 Billion Dollars | 164.12 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5292 | -0.17 ↓ % | -2.13 ↓ % | -2.18 ↓ % | 1.75 Billion Dollars | 26.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6360 | -0.11 ↓ % | -9.95 ↓ % | 0.28 ↑ % | 1.72 Billion Dollars | 269.31 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9681 | -0.31 ↓ % | -3.08 ↓ % | 0.72 ↑ % | 1.64 Billion Dollars | 96.49 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 180.86 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.59 | -0.30 ↓ % | -0.63 ↓ % | 0.28 ↑ % | 1.52 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1298703773 | -0.14 ↓ % | -0.67 ↓ % | 1.89 ↑ % | 1.40 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.36 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0577147993 | 0.54 ↑ % | 0.23 ↑ % | -0.22 ↓ % | 1.34 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.36 | -0.60 ↓ % | 3.86 ↑ % | -28.03 ↓ % | 1.29 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7903 | 0.03 ↑ % | -0.95 ↓ % | 1.12 ↑ % | 1.25 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.244 | -0.60 ↓ % | -3.76 ↓ % | -2.22 ↓ % | 1.24 Billion Dollars | 64.80 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028350 | -0.21 ↓ % | -2.45 ↓ % | 1.23 ↑ % | 1.17 Billion Dollars | 159.17 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.97 | -0.32 ↓ % | 0.80 ↑ % | 14.31 ↑ % | 1.14 Billion Dollars | 152.67 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.178 | -0.07 ↓ % | -1.17 ↓ % | -1.52 ↓ % | 1.13 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 193.76 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9442 | 0.09 ↑ % | 0.23 ↑ % | 0.25 ↑ % | 976.98 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.137 | 0.03 ↑ % | -1.00 ↓ % | 4.58 ↑ % | 961.09 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7957 | -0.36 ↓ % | -4.85 ↓ % | -11.40 ↓ % | 923.82 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0986159390 | -0.60 ↓ % | 2.58 ↑ % | 9.85 ↑ % | 880.26 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6632 | -0.57 ↓ % | -0.51 ↓ % | -0.04 ↓ % | 862.82 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0918004961 | -1.35 ↓ % | 0.76 ↑ % | 15.17 ↑ % | 853.17 Million Dollars | 236.03 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.77 | -0.26 ↓ % | -0.30 ↓ % | 4.03 ↑ % | 842.30 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303393843 | 0.19 ↑ % | -3.48 ↓ % | -2.27 ↓ % | 834.88 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0776862383 | -0.73 ↓ % | 1.71 ↑ % | 4.74 ↑ % | 828.37 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334030756 | -0.15 ↓ % | 0.12 ↑ % | -0.75 ↓ % | 792.17 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7062 | -1.63 ↓ % | 4.34 ↑ % | 2.39 ↑ % | 706.19 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0817067299 | 0.21 ↑ % | -1.20 ↓ % | 12.15 ↑ % | 698.08 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.556 | -0.30 ↓ % | -2.34 ↓ % | 1.63 ↑ % | 698.36 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.45 | -0.27 ↓ % | -8.69 ↓ % | -0.97 ↓ % | 676.21 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 69 | 0.2270588840 | -1.57 ↓ % | 11.27 ↑ % | 12.41 ↑ % | 643.06 Million Dollars | 64.87 Million Dollars | 0.0000000000 | |
| 70 | Jupiter (JUP) | 0.1923713160 | 0.48 ↑ % | 3.05 ↑ % | 18.94 ↑ % | 638.73 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0073465785 | -0.48 ↓ % | -2.63 ↓ % | -0.51 ↓ % | 635.74 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7900 | -0.58 ↓ % | 0.40 ↑ % | 3.18 ↑ % | 624.58 Million Dollars | 79.18 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0299178543 | -0.17 ↓ % | -0.16 ↓ % | -2.62 ↓ % | 615.05 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0843783166 | -0.43 ↓ % | -0.71 ↓ % | 0.09 ↑ % | 536.89 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6351 | -0.75 ↓ % | -3.90 ↓ % | -2.82 ↓ % | 528.44 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.280 | -0.24 ↓ % | -2.54 ↓ % | -2.82 ↓ % | 527.83 Million Dollars | 88.96 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7945 | -0.38 ↓ % | -2.88 ↓ % | -1.37 ↓ % | 513.34 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0308430498 | -0.44 ↓ % | 1.97 ↑ % | -6.58 ↓ % | 512.22 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014328677 | -1.27 ↓ % | -2.23 ↓ % | -1.86 ↓ % | 497.08 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7235 | -5.72 ↓ % | 2.42 ↑ % | -82.35 ↓ % | 496.39 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 493.45 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.25 | -1.06 ↓ % | -2.43 ↓ % | -1.53 ↓ % | 448.96 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8750 | -0.56 ↓ % | -1.79 ↓ % | 7.03 ↑ % | 445.16 Million Dollars | 214.45 Million Dollars | 0.0000000000 |
| 84 | 0.1955524996 | 0.35 ↑ % | -1.76 ↓ % | 0.53 ↑ % | 441.73 Million Dollars | 125.78 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1461 | 0.00 ↓ % | -0.37 ↓ % | -1.00 ↓ % | 431.64 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3251 | 0.24 ↑ % | -2.79 ↓ % | -0.79 ↓ % | 429.44 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4421541458 | -0.67 ↓ % | -4.75 ↓ % | 26.50 ↑ % | 423.08 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066827843 | -0.06 ↓ % | -1.89 ↓ % | -1.65 ↓ % | 420.08 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048026327 | -0.46 ↓ % | -3.95 ↓ % | -2.97 ↓ % | 412.95 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6176 | -0.46 ↓ % | -7.85 ↓ % | 3.91 ↑ % | 404.41 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045190 | -0.08 ↓ % | -2.77 ↓ % | 2.04 ↑ % | 397.65 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547719542 | -0.15 ↓ % | 0.73 ↑ % | 10.50 ↑ % | 395.33 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5941 | 0.16 ↑ % | -1.01 ↓ % | 0.78 ↑ % | 390.39 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000706544 | 0.23 ↑ % | -2.89 ↓ % | -2.44 ↓ % | 389.89 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7450 | 1.71 ↑ % | 6.62 ↑ % | 35.64 ↑ % | 360.91 Million Dollars | 87.33 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3901700092 | -0.53 ↓ % | -0.36 ↓ % | 20.17 ↑ % | 358.93 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3849548663 | -0.74 ↓ % | -13.30 ↓ % | 18.36 ↑ % | 358.39 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 351.56 Million Dollars | 244.90 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0067 | -1.17 ↓ % | -0.32 ↓ % | 11.74 ↑ % | 350.85 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2259931302 | 0.54 ↑ % | -0.31 ↓ % | -9.81 ↓ % | 343.10 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
