Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,519.20 | -0.17 ↓ % | -1.32 ↓ % | -5.28 ↓ % | 1,473.02 Billion Dollars | 40.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,009.55 | -0.53 ↓ % | -0.85 ↓ % | -5.76 ↓ % | 242.52 Billion Dollars | 18.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 189.31 Billion Dollars | 86.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.32 | -0.30 ↓ % | -1.42 ↓ % | -2.66 ↓ % | 86.17 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3151 | -0.38 ↓ % | 0.16 ↑ % | -4.20 ↓ % | 81.42 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.20 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.09 | -0.48 ↓ % | -0.48 ↓ % | -5.95 ↓ % | 47.48 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3518733794 | -0.25 ↓ % | -4.44 ↓ % | -3.41 ↓ % | 33.36 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995834094 | -0.42 ↓ % | -1.00 ↓ % | -5.45 ↓ % | 16.94 Billion Dollars | 986.26 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.32 | -0.05 ↓ % | 2.78 ↑ % | 5.18 ↑ % | 15.57 Billion Dollars | 944.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.25 ↑ % | 0.40 ↑ % | 2.11 ↑ % | 9.27 Billion Dollars | 987.50 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 545.65 | -2.52 ↓ % | -0.18 ↓ % | -18.36 ↓ % | 9.11 Billion Dollars | 790.50 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2347969366 | -0.29 ↓ % | -1.03 ↓ % | -6.57 ↓ % | 8.50 Billion Dollars | 535.55 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2097012844 | 0.75 ↑ % | 29.01 ↑ % | 42.59 ↑ % | 7.04 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 355.37 | 0.10 ↑ % | -9.96 ↓ % | -10.67 ↓ % | 6.56 Billion Dollars | 143.72 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.996 | -0.56 ↓ % | -1.81 ↓ % | -7.87 ↓ % | 6.54 Billion Dollars | 407.33 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 299.93 | -0.96 ↓ % | -11.09 ↓ % | -21.11 ↓ % | 6.01 Billion Dollars | 417.51 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1531938946 | -0.19 ↓ % | -1.86 ↓ % | -3.85 ↓ % | 5.92 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 70.00 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7643 | -0.99 ↓ % | -4.28 ↓ % | -13.80 ↓ % | 4.77 Billion Dollars | 309.16 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | -0.03 ↓ % | -0.04 ↓ % | -0.19 ↓ % | 4.73 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.49 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.73 | -0.48 ↓ % | -0.53 ↓ % | -4.57 ↓ % | 3.99 Billion Dollars | 297.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0907826807 | 0.45 ↑ % | 6.32 ↑ % | 0.92 ↑ % | 3.94 Billion Dollars | 246.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.923 | -0.47 ↓ % | -1.29 ↓ % | -5.79 ↓ % | 3.85 Billion Dollars | 326.03 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.947 | -0.75 ↓ % | -2.25 ↓ % | 3.11 ↑ % | 3.85 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9272 | -0.50 ↓ % | -3.62 ↓ % | -17.68 ↓ % | 3.71 Billion Dollars | 709.88 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053666 | -0.24 ↓ % | -1.15 ↓ % | -8.09 ↓ % | 3.16 Billion Dollars | 170.67 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.425 | -1.38 ↓ % | -5.49 ↓ % | 24.39 ↑ % | 3.14 Billion Dollars | 678.57 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.13 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0668262586 | -0.94 ↓ % | 0.05 ↑ % | -3.87 ↓ % | 2.99 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.81 | -1.08 ↓ % | -2.54 ↓ % | -7.62 ↓ % | 2.86 Billion Dollars | 264.28 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,473.16 | -0.02 ↓ % | 0.60 ↑ % | -1.28 ↓ % | 2.65 Billion Dollars | 352.63 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 187.38 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,480.36 | -0.03 ↓ % | 0.58 ↑ % | -1.17 ↓ % | 2.09 Billion Dollars | 299.20 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6292 | -0.20 ↓ % | 0.50 ↑ % | -7.16 ↓ % | 2.08 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2147 | -0.68 ↓ % | -1.56 ↓ % | -6.35 ↓ % | 2.05 Billion Dollars | 185.96 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.048 | -0.65 ↓ % | -5.43 ↓ % | -15.35 ↓ % | 1.94 Billion Dollars | 339.17 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0590617796 | -0.80 ↓ % | 0.43 ↑ % | -5.34 ↓ % | 1.88 Billion Dollars | 59.66 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.32 | -0.23 ↓ % | 0.43 ↑ % | 8.23 ↑ % | 1.83 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3693200859 | -0.76 ↓ % | -5.59 ↓ % | -12.43 ↓ % | 1.80 Billion Dollars | 284.62 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6742 | -0.20 ↓ % | -0.70 ↓ % | -2.11 ↓ % | 1.75 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 311.93 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1449382717 | -0.33 ↓ % | 0.88 ↑ % | -5.31 ↓ % | 1.54 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0651640626 | -0.47 ↓ % | -1.46 ↓ % | -8.47 ↓ % | 1.51 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.722 | -0.65 ↓ % | -5.28 ↓ % | 5.32 ↑ % | 1.51 Billion Dollars | 127.58 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 17.26 | 1.07 ↑ % | 3.34 ↑ % | 23.16 ↑ % | 1.44 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | -0.03 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033898 | -0.63 ↓ % | -2.25 ↓ % | -10.88 ↓ % | 1.40 Billion Dollars | 238.86 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9867 | -0.18 ↓ % | -1.19 ↓ % | -0.70 ↓ % | 1.39 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.266 | -0.54 ↓ % | -2.17 ↓ % | -8.04 ↓ % | 1.30 Billion Dollars | 64.26 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.94 | -0.66 ↓ % | -3.28 ↓ % | -8.57 ↓ % | 1.25 Billion Dollars | 315.33 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 371.83 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.877 | 0.02 ↑ % | -0.15 ↓ % | -1.44 ↓ % | 1.06 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.043 | -0.69 ↓ % | -3.86 ↓ % | -0.32 ↓ % | 1.04 Billion Dollars | 50.52 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9975 | -0.73 ↓ % | -6.49 ↓ % | 2.74 ↑ % | 1.04 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.058 | -0.05 ↓ % | -5.08 ↓ % | 2.97 ↑ % | 1.01 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1113233357 | 0.41 ↑ % | 4.50 ↑ % | -2.74 ↓ % | 992.84 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2796385097 | -2.58 ↓ % | -17.97 ↓ % | 3.83 ↑ % | 938.56 Million Dollars | 349.60 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0876882380 | -0.08 ↓ % | -2.26 ↓ % | -4.16 ↓ % | 933.96 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0376971637 | 0.04 ↑ % | -0.83 ↓ % | 10.03 ↑ % | 870.57 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.94 | -0.09 ↓ % | -1.77 ↓ % | -2.72 ↓ % | 868.49 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0311182559 | 0.14 ↑ % | -2.91 ↓ % | -11.86 ↓ % | 854.82 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0932839258 | -0.33 ↓ % | -2.44 ↓ % | 2.29 ↑ % | 797.00 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0882464292 | -0.85 ↓ % | -5.30 ↓ % | -17.30 ↓ % | 796.56 Million Dollars | 110.53 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9371 | -1.18 ↓ % | -1.50 ↓ % | -3.90 ↓ % | 768.11 Million Dollars | 94.93 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.763 | -0.52 ↓ % | -1.39 ↓ % | -3.82 ↓ % | 761.71 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.32 | -1.26 ↓ % | -1.37 ↓ % | -9.50 ↓ % | 757.79 Million Dollars | 88.42 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9509 | -1.24 ↓ % | -9.29 ↓ % | -5.72 ↓ % | 747.36 Million Dollars | 177.29 Million Dollars | 0.0000000000 |
| 70 | 0.2561951946 | -0.98 ↓ % | -2.90 ↓ % | 12.24 ↑ % | 725.58 Million Dollars | 143.28 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078208703 | -0.44 ↓ % | -2.89 ↓ % | -7.16 ↓ % | 675.41 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1044859981 | -0.85 ↓ % | -2.50 ↓ % | -7.89 ↓ % | 653.65 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314692590 | -1.86 ↓ % | 0.52 ↑ % | -9.37 ↓ % | 646.80 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017020740 | -0.79 ↓ % | -4.77 ↓ % | -6.39 ↓ % | 599.91 Million Dollars | 87.90 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0356265125 | -2.07 ↓ % | 1.68 ↑ % | 14.14 ↑ % | 591.66 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1754589581 | -1.05 ↓ % | -7.58 ↓ % | -17.99 ↓ % | 582.58 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.469 | -0.86 ↓ % | 0.78 ↑ % | 3.22 ↑ % | 546.78 Million Dollars | 147.31 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8299 | 0.01 ↑ % | -0.26 ↓ % | -4.61 ↓ % | 536.22 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 79 | 0.2284500816 | -1.03 ↓ % | -6.55 ↓ % | 17.62 ↑ % | 516.04 Million Dollars | 175.24 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0059673224 | -0.68 ↓ % | -2.24 ↓ % | -11.10 ↓ % | 513.10 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.01 | -1.09 ↓ % | -6.72 ↓ % | -19.04 ↓ % | 508.76 Million Dollars | 97.30 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.69 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0685068058 | -1.39 ↓ % | 2.33 ↑ % | 7.94 ↑ % | 486.17 Million Dollars | 141.97 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077213420 | -0.91 ↓ % | -5.57 ↓ % | -18.86 ↓ % | 485.37 Million Dollars | 115.88 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3852 | 0.43 ↑ % | 1.02 ↑ % | -7.02 ↓ % | 484.83 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054739 | -0.62 ↓ % | -5.02 ↓ % | -12.12 ↓ % | 481.67 Million Dollars | 62.62 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7190 | -0.41 ↓ % | -4.70 ↓ % | -4.44 ↓ % | 472.35 Million Dollars | 122.01 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000821337 | 0.98 ↑ % | -7.86 ↓ % | 3.06 ↑ % | 455.17 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8974 | -0.54 ↓ % | -2.62 ↓ % | -9.06 ↓ % | 450.47 Million Dollars | 224.29 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4425366367 | 0.32 ↑ % | 3.79 ↑ % | -0.97 ↓ % | 442.54 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3507 | -0.35 ↓ % | -2.73 ↓ % | -6.98 ↓ % | 439.63 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1648 | -0.01 ↓ % | 0.18 ↑ % | 0.24 ↑ % | 430.67 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2313046159 | -0.77 ↓ % | -0.64 ↓ % | -7.72 ↓ % | 419.73 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4130828812 | -0.48 ↓ % | -1.21 ↓ % | -13.52 ↓ % | 390.15 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1381 | 0.35 ↑ % | -5.59 ↓ % | -16.84 ↓ % | 383.33 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4127731304 | -1.55 ↓ % | -6.34 ↓ % | -2.84 ↓ % | 379.72 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 365.88 Million Dollars | 327.15 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2021679662 | -0.05 ↓ % | -1.31 ↓ % | -13.44 ↓ % | 363.90 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0348488164 | -0.77 ↓ % | -4.37 ↓ % | -21.91 ↓ % | 361.79 Million Dollars | 91.38 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0185855075 | 0.02 ↑ % | -3.42 ↓ % | -7.69 ↓ % | 357.36 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
