Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,065.28 | -1.44 ↓ % | -2.61 ↓ % | -6.45 ↓ % | 1,224.20 Billion Dollars | 26.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,640.09 | -1.02 ↓ % | -1.65 ↓ % | -6.65 ↓ % | 197.93 Billion Dollars | 8.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.07 Billion Dollars | 55.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.28 | -0.63 ↓ % | -1.08 ↓ % | -6.02 ↓ % | 76.73 Billion Dollars | 946.54 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.01 Billion Dollars | 8.84 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0751 | -0.54 ↓ % | -2.84 ↓ % | -10.45 ↓ % | 66.72 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.81 | 0.17 ↑ % | -0.84 ↓ % | -4.96 ↓ % | 39.95 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287542429 | -0.39 ↓ % | -0.25 ↓ % | 2.61 ↑ % | 31.18 Billion Dollars | 574.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.43 | -1.02 ↓ % | -4.88 ↓ % | -16.01 ↓ % | 15.30 Billion Dollars | 621.72 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0767639767 | -1.14 ↓ % | -3.58 ↓ % | -11.11 ↓ % | 13.09 Billion Dollars | 584.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.570 | -0.13 ↓ % | 0.33 ↑ % | -1.03 ↓ % | 8.81 Billion Dollars | 548.72 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.39 | -0.19 ↓ % | -2.85 ↓ % | -14.73 ↓ % | 6.89 Billion Dollars | 336.18 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1869754140 | -0.93 ↓ % | -3.67 ↓ % | -16.89 ↓ % | 6.33 Billion Dollars | 175.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.04 | -0.47 ↓ % | 0.27 ↑ % | -5.89 ↓ % | 6.03 Billion Dollars | 128.56 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1498983036 | 0.31 ↑ % | -1.27 ↓ % | -8.88 ↓ % | 5.83 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.460 | -0.82 ↓ % | -2.40 ↓ % | -8.87 ↓ % | 5.42 Billion Dollars | 273.34 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 127.84 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1454046125 | -0.59 ↓ % | -4.25 ↓ % | -13.83 ↓ % | 5.29 Billion Dollars | 481.85 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 837.08 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 109.58 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5547 | -0.76 ↓ % | -1.60 ↓ % | -5.85 ↓ % | 4.20 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.93 | -0.26 ↓ % | -0.36 ↓ % | -10.28 ↓ % | 3.83 Billion Dollars | 115.25 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.824 | -0.95 ↓ % | -1.98 ↓ % | -7.49 ↓ % | 3.72 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0750210908 | -1.03 ↓ % | -3.63 ↓ % | -7.42 ↓ % | 3.26 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.52 | -0.64 ↓ % | -4.19 ↓ % | -8.35 ↓ % | 3.21 Billion Dollars | 223.42 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6817 | -1.05 ↓ % | -4.16 ↓ % | -13.73 ↓ % | 2.75 Billion Dollars | 264.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.323 | -0.27 ↓ % | -0.62 ↓ % | -7.65 ↓ % | 2.73 Billion Dollars | 313.17 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044575 | -0.95 ↓ % | -3.02 ↓ % | -10.16 ↓ % | 2.63 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0559744646 | -0.44 ↓ % | -1.51 ↓ % | -5.67 ↓ % | 2.58 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9400 | -0.09 ↓ % | -3.04 ↓ % | -15.93 ↓ % | 2.52 Billion Dollars | 203.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,008.80 | 1.02 ↑ % | -2.70 ↓ % | -7.18 ↓ % | 2.46 Billion Dollars | 289.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 216.95 | -0.42 ↓ % | 0.30 ↑ % | -14.56 ↓ % | 2.40 Billion Dollars | 194.24 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.15 | 0.05 ↑ % | 3.42 ↑ % | 46.02 ↑ % | 1.94 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0575443876 | -0.35 ↓ % | -0.23 ↓ % | -6.26 ↓ % | 1.83 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5263 | -1.73 ↓ % | -7.87 ↓ % | -19.72 ↓ % | 1.82 Billion Dollars | 475.22 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,012.89 | 1.03 ↑ % | -2.75 ↓ % | -7.35 ↓ % | 1.82 Billion Dollars | 204.07 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.855 | -0.82 ↓ % | -2.29 ↓ % | -12.78 ↓ % | 1.77 Billion Dollars | 136.73 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5073 | -0.39 ↓ % | -1.89 ↓ % | -8.08 ↓ % | 1.68 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6195 | -0.52 ↓ % | -0.02 ↓ % | -17.88 ↓ % | 1.67 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.90 | -1.67 ↓ % | -2.06 ↓ % | 1.51 ↑ % | 1.59 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 154.59 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8894 | -0.34 ↓ % | -2.07 ↓ % | -12.25 ↓ % | 1.50 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3008910508 | -0.07 ↓ % | -4.51 ↓ % | -19.37 ↓ % | 1.47 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1254470156 | -1.79 ↓ % | -3.29 ↓ % | -5.25 ↓ % | 1.35 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0541876614 | -1.38 ↓ % | -2.26 ↓ % | -8.53 ↓ % | 1.26 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.169 | 0.09 ↑ % | -0.04 ↓ % | -10.20 ↓ % | 1.20 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7023 | -0.12 ↓ % | -0.88 ↓ % | -6.17 ↓ % | 1.19 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 74.58 | -0.79 ↓ % | 2.98 ↑ % | -0.58 ↓ % | 1.15 Billion Dollars | 216.98 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.910 | -0.75 ↓ % | -1.00 ↓ % | -5.92 ↓ % | 1.09 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025966 | -0.89 ↓ % | -5.42 ↓ % | -12.25 ↓ % | 1.07 Billion Dollars | 134.84 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 79.26 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.928 | -2.00 ↓ % | -1.20 ↓ % | -5.29 ↓ % | 932.91 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6508 | 0.83 ↑ % | -5.95 ↓ % | -17.36 ↓ % | 851.01 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6725 | 0.47 ↑ % | -0.78 ↓ % | -14.82 ↓ % | 850.94 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 67.86 | -0.96 ↓ % | -5.58 ↓ % | -4.40 ↓ % | 819.29 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 59 | Stable (STABLE) | 0.0343527896 | 1.83 ↑ % | -1.12 ↓ % | 1.44 ↑ % | 820.48 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5611 | -0.98 ↓ % | -1.49 ↓ % | -8.80 ↓ % | 809.85 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0753654935 | -0.84 ↓ % | -3.86 ↓ % | -2.51 ↓ % | 803.89 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0883198350 | -1.57 ↓ % | -8.15 ↓ % | -8.71 ↓ % | 788.46 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0281357853 | 0.08 ↑ % | -3.80 ↓ % | -12.91 ↓ % | 774.60 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0830293116 | -0.67 ↓ % | -3.65 ↓ % | -7.69 ↓ % | 771.65 Million Dollars | 103.26 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2142690234 | -0.08 ↓ % | 5.30 ↑ % | 10.68 ↑ % | 711.44 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0830487551 | -0.99 ↓ % | 0.65 ↑ % | 0.47 ↑ % | 709.55 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7059 | -0.21 ↓ % | -0.33 ↓ % | 4.61 ↑ % | 705.91 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.607 | -1.18 ↓ % | -0.68 ↓ % | -2.48 ↓ % | 703.89 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.16 | -1.68 ↓ % | -3.25 ↓ % | -20.55 ↓ % | 617.80 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0288165284 | -0.53 ↓ % | -1.00 ↓ % | -4.15 ↓ % | 605.40 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7557 | -0.69 ↓ % | -2.90 ↓ % | -7.01 ↓ % | 597.80 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068605348 | -0.68 ↓ % | -2.81 ↓ % | -10.88 ↓ % | 593.97 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6241 | -0.98 ↓ % | -2.52 ↓ % | -6.18 ↓ % | 519.43 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0312126230 | -0.77 ↓ % | -3.27 ↓ % | -0.36 ↓ % | 518.36 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7377 | -4.84 ↓ % | -5.12 ↓ % | -3.66 ↓ % | 500.49 Million Dollars | 110.20 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.52 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0768025926 | -0.67 ↓ % | -4.39 ↓ % | -10.91 ↓ % | 488.68 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7554 | -1.24 ↓ % | -1.30 ↓ % | -8.99 ↓ % | 488.07 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4986125488 | -1.22 ↓ % | -3.65 ↓ % | 1.50 ↑ % | 475.39 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013549445 | -0.96 ↓ % | -3.74 ↓ % | -8.31 ↓ % | 468.01 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.03 | -0.52 ↓ % | 0.25 ↑ % | -5.85 ↓ % | 446.51 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.315 | -0.17 ↓ % | -5.67 ↓ % | -19.95 ↓ % | 431.34 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1342 | 0.09 ↑ % | -0.41 ↓ % | -2.19 ↓ % | 427.65 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3114 | -0.97 ↓ % | -1.21 ↓ % | -6.51 ↓ % | 424.42 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7103 | -0.15 ↓ % | -3.28 ↓ % | -11.09 ↓ % | 406.04 Million Dollars | 187.37 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045789015 | -0.36 ↓ % | -3.30 ↓ % | -9.57 ↓ % | 393.72 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 87 | 0.1698589518 | -0.65 ↓ % | -3.44 ↓ % | -17.60 ↓ % | 383.70 Million Dollars | 105.02 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0060457274 | -0.90 ↓ % | -5.15 ↓ % | -14.67 ↓ % | 380.04 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0523526362 | -0.68 ↓ % | -1.33 ↓ % | -5.40 ↓ % | 377.87 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5044 | -1.62 ↓ % | -4.89 ↓ % | -16.45 ↓ % | 376.10 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042712 | -0.73 ↓ % | -3.12 ↓ % | -9.80 ↓ % | 375.84 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5527 | -1.32 ↓ % | -3.25 ↓ % | -10.96 ↓ % | 363.16 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 349.07 Million Dollars | 191.66 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3673364405 | 0.77 ↑ % | -4.12 ↓ % | -6.82 ↓ % | 337.92 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000607358 | -1.76 ↓ % | -5.49 ↓ % | -17.48 ↓ % | 335.05 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170980714 | -1.12 ↓ % | -0.57 ↓ % | -0.01 ↓ % | 328.82 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9113 | -1.84 ↓ % | -4.35 ↓ % | -11.64 ↓ % | 321.30 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6594 | -2.04 ↓ % | 3.46 ↑ % | -11.67 ↓ % | 320.91 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3378364103 | -1.95 ↓ % | -2.56 ↓ % | -23.67 ↓ % | 314.52 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3372721327 | -0.29 ↓ % | -0.38 ↓ % | -0.96 ↓ % | 312.77 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
