Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,294.85 | -1.40 ↓ % | 1.18 ↑ % | -16.52 ↓ % | 1,228.29 Billion Dollars | 30.68 Billion Dollars | 53,200.19 |
| 2 | Ethereum (ETH) | 1,608.31 | -1.59 ↓ % | 3.53 ↑ % | -19.31 ↓ % | 194.10 Billion Dollars | 13.84 Billion Dollars | 1,395.91 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 186.90 Billion Dollars | 62.72 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 587.52 | -1.55 ↓ % | 2.35 ↑ % | -17.01 ↓ % | 79.19 Billion Dollars | 1.24 Billion Dollars | 509.93 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 75.60 Billion Dollars | 9.05 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1243 | -1.95 ↓ % | 3.78 ↑ % | -14.97 ↓ % | 69.76 Billion Dollars | 1.90 Billion Dollars | 0.9758 |
| 7 | Solana (SOL) | 63.84 | -2.36 ↓ % | 3.38 ↑ % | -21.57 ↓ % | 36.98 Billion Dollars | 2.44 Billion Dollars | 55.41 |
| 8 | TRON (TRX) | 0.3252022036 | -0.60 ↓ % | 0.68 ↑ % | -7.00 ↓ % | 30.84 Billion Dollars | 507.33 Million Dollars | 0.2822556754 |
| 9 | Hyperliquid (HYPE) | 57.57 | -3.03 ↓ % | 2.22 ↑ % | -16.28 ↓ % | 14.61 Billion Dollars | 676.41 Million Dollars | 49.97 |
| 10 | Dogecoin (DOGE) | 0.0832247976 | -1.84 ↓ % | 2.98 ↑ % | -16.10 ↓ % | 12.86 Billion Dollars | 676.29 Million Dollars | 0.0722340476 |
| 11 | UNUS SED LEO (LEO) | 9.513 | 0.05 ↑ % | 0.51 ↑ % | -5.13 ↓ % | 8.76 Billion Dollars | 1.20 Million Dollars | 8.256 |
| 12 | Zcash (ZEC) | 410.10 | -2.01 ↓ % | 15.42 ↑ % | -24.17 ↓ % | 6.85 Billion Dollars | 1.41 Billion Dollars | 355.94 |
| 13 | Stellar (XLM) | 0.2020352758 | -2.79 ↓ % | -0.94 ↓ % | -17.19 ↓ % | 6.81 Billion Dollars | 833.15 Million Dollars | 0.1753542953 |
| 14 | Canton (CC) | 0.1603827510 | -2.84 ↓ % | 0.67 ↑ % | 4.98 ↑ % | 6.21 Billion Dollars | 39.92 Million Dollars | 0.1392024445 |
| 15 | Cardano (ADA) | 0.1587133268 | -2.37 ↓ % | 0.99 ↑ % | -31.66 ↓ % | 5.75 Billion Dollars | 486.05 Million Dollars | 0.1377534862 |
| 16 | Monero (XMR) | 300.47 | -2.04 ↓ % | 2.39 ↑ % | -16.79 ↓ % | 5.54 Billion Dollars | 90.98 Million Dollars | 260.79 |
| 17 | Chainlink (LINK) | 7.578 | -2.08 ↓ % | 3.63 ↑ % | -15.76 ↓ % | 5.51 Billion Dollars | 306.72 Million Dollars | 6.578 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 41.80 Million Dollars | 0.8677 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 809.60 Million Dollars | 0.8674 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 38.70 Million Dollars | 0.8675 |
| 21 | Toncoin (TON) | 1.6448 | -4.67 ↓ % | 2.28 ↑ % | -10.88 ↓ % | 4.40 Billion Dollars | 238.78 Million Dollars | 1.4276 |
| 22 | Bitcoin Cash (BCH) | 219.30 | -2.63 ↓ % | 2.27 ↑ % | -26.73 ↓ % | 4.40 Billion Dollars | 125.99 Million Dollars | 190.34 |
| 23 | MemeCore (M) | 3.056 | -1.26 ↓ % | 5.58 ↑ % | 3.16 ↑ % | 4.00 Billion Dollars | 9.54 Million Dollars | 2.653 |
| 24 | Hedera (HBAR) | 0.0799564054 | -1.90 ↓ % | 1.67 ↑ % | -15.85 ↓ % | 3.47 Billion Dollars | 55.66 Million Dollars | 0.0693972826 |
| 25 | Litecoin (LTC) | 41.26 | -1.82 ↓ % | 0.09 ↑ % | -19.85 ↓ % | 3.19 Billion Dollars | 316.70 Million Dollars | 35.81 |
| 26 | Sui (SUI) | 0.7308 | -2.46 ↓ % | 3.23 ↑ % | -16.34 ↓ % | 2.94 Billion Dollars | 539.97 Million Dollars | 0.6343 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.86 Billion Dollars | 94.23 Million Dollars | 0.8676 |
| 28 | Avalanche (AVAX) | 6.545 | -2.31 ↓ % | -1.24 ↓ % | -25.65 ↓ % | 2.83 Billion Dollars | 264.11 Million Dollars | 5.681 |
| 29 | Shiba Inu (SHIB) | 0.0000046015 | -2.10 ↓ % | 1.99 ↑ % | -15.19 ↓ % | 2.71 Billion Dollars | 60.60 Million Dollars | 0.0000039938 |
| 30 | Cronos (CRO) | 0.0594689971 | -0.96 ↓ % | 2.65 ↑ % | -11.65 ↓ % | 2.67 Billion Dollars | 6.71 Million Dollars | 0.0516154619 |
| 31 | Tether Gold (XAUt) | 4,293.35 | -0.23 ↓ % | 0.16 ↑ % | -4.88 ↓ % | 2.63 Billion Dollars | 88.74 Million Dollars | 3,726.36 |
| 32 | NEAR Protocol (NEAR) | 1.9774 | -3.63 ↓ % | 6.00 ↑ % | -11.47 ↓ % | 2.57 Billion Dollars | 611.81 Million Dollars | 1.7162 |
| 33 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 91.53 Million Dollars | 0.8681 |
| 34 | Bittensor (TAO) | 204.21 | -2.75 ↓ % | 4.91 ↑ % | -18.62 ↓ % | 2.24 Billion Dollars | 210.71 Million Dollars | 177.24 |
| 35 | 0.7437 | -7.72 ↓ % | 28.76 ↑ % | 91.83 ↑ % | 2.11 Billion Dollars | 261.54 Million Dollars | 0.6455 | |
| 36 | PAX Gold (PAXG) | 4,298.22 | -0.23 ↓ % | 0.12 ↑ % | -5.03 ↓ % | 1.98 Billion Dollars | 124.49 Million Dollars | 3,730.60 |
| 37 | Mantle (MNT) | 0.5326 | -0.83 ↓ % | 2.78 ↑ % | -19.63 ↓ % | 1.76 Billion Dollars | 33.61 Million Dollars | 0.4622301331 |
| 38 | World Liberty Financial (WLFI) | 0.0546949694 | -1.11 ↓ % | -1.28 ↓ % | -6.28 ↓ % | 1.74 Billion Dollars | 29.84 Million Dollars | 0.0474718970 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 124.20 Million Dollars | 0.8680 |
| 40 | DeXe (DEXE) | 19.79 | -0.42 ↓ % | -1.51 ↓ % | 4.72 ↑ % | 1.66 Billion Dollars | 21.13 Million Dollars | 17.18 |
| 41 | Ondo (ONDO) | 0.3328737900 | -3.43 ↓ % | 3.89 ↑ % | -6.65 ↓ % | 1.62 Billion Dollars | 149.18 Million Dollars | 0.2889141444 |
| 42 | Aster (ASTER) | 0.6213 | -2.24 ↓ % | -0.33 ↓ % | -13.09 ↓ % | 1.62 Billion Dollars | 107.20 Million Dollars | 0.5392 |
| 43 | Polkadot (DOT) | 0.9436 | -2.32 ↓ % | 1.07 ↑ % | -18.58 ↓ % | 1.59 Billion Dollars | 97.03 Million Dollars | 0.8190 |
| 44 | Worldcoin (WLD) | 0.4627470926 | -3.64 ↓ % | 11.42 ↑ % | 38.79 ↑ % | 1.57 Billion Dollars | 810.28 Million Dollars | 0.4016362488 |
| 45 | Uniswap (UNI) | 2.483 | -1.30 ↓ % | 2.39 ↑ % | -16.57 ↓ % | 1.55 Billion Dollars | 118.08 Million Dollars | 2.155 |
| 46 | OKB (OKB) | 70.47 | -1.20 ↓ % | 2.12 ↑ % | -23.82 ↓ % | 1.48 Billion Dollars | 22.80 Million Dollars | 61.17 |
| 47 | Pi (PI) | 0.1293787990 | -1.07 ↓ % | 4.80 ↑ % | -11.88 ↓ % | 1.38 Billion Dollars | 14.17 Million Dollars | 0.1122929054 |
| 48 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.36 Billion Dollars | 59.47 Million Dollars | 0.8675 |
| 49 | Sky (SKY) | 0.0565688379 | -1.02 ↓ % | 1.95 ↑ % | -14.87 ↓ % | 1.32 Billion Dollars | 16.87 Million Dollars | 0.0490983006 |
| 50 | Bitget Token (BGB) | 1.8308 | -0.31 ↓ % | 0.02 ↑ % | -12.08 ↓ % | 1.28 Billion Dollars | 13.71 Million Dollars | 1.5890 |
| 51 | Internet Computer (ICP) | 2.300 | -2.70 ↓ % | 0.99 ↑ % | -12.84 ↓ % | 1.27 Billion Dollars | 66.05 Million Dollars | 1.9967 |
| 52 | Pepe (PEPE) | 0.0000027044 | -2.47 ↓ % | 2.29 ↑ % | -19.39 ↓ % | 1.12 Billion Dollars | 207.47 Million Dollars | 0.0000023472 |
| 53 | Ethereum Classic (ETC) | 6.891 | -2.08 ↓ % | 2.36 ↑ % | -14.74 ↓ % | 1.08 Billion Dollars | 34.31 Million Dollars | 5.981 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 999.66 Million Dollars | 156.67 Million Dollars | 0.8678 |
| 55 | Aave (AAVE) | 61.25 | -2.44 ↓ % | 1.54 ↑ % | -24.43 ↓ % | 943.78 Million Dollars | 175.40 Million Dollars | 53.16 |
| 56 | Audiera (BEAT) | 3.215 | 4.59 ↑ % | 40.66 ↑ % | 173.22 ↑ % | 925.85 Million Dollars | 71.27 Million Dollars | 2.790 |
| 57 | siren (SIREN) | 1.2739 | 29.06 ↑ % | 50.35 ↑ % | 161.84 ↑ % | 925.61 Million Dollars | 184.02 Million Dollars | 1.1057 |
| 58 | Cosmos (ATOM) | 1.6568 | -2.10 ↓ % | 2.62 ↑ % | -14.06 ↓ % | 849.11 Million Dollars | 29.19 Million Dollars | 1.4380 |
| 59 | KuCoin Token (KCS) | 6.285 | -1.05 ↓ % | 3.54 ↑ % | -19.35 ↓ % | 846.36 Million Dollars | 3.10 Million Dollars | 5.455 |
| 60 | Render (RENDER) | 1.6116 | -3.16 ↓ % | 1.32 ↑ % | -20.80 ↓ % | 835.99 Million Dollars | 55.14 Million Dollars | 1.3987 |
| 61 | Morpho (MORPHO) | 1.6627 | -2.28 ↓ % | 1.80 ↑ % | -21.49 ↓ % | 834.81 Million Dollars | 13.62 Million Dollars | 1.4431 |
| 62 | Kaspa (KAS) | 0.0302396226 | -1.60 ↓ % | -0.31 ↓ % | 0.51 ↑ % | 831.38 Million Dollars | 10.78 Million Dollars | 0.0262461478 |
| 63 | POL (prev. MATIC) (POL) | 0.0776189420 | -2.39 ↓ % | 2.25 ↑ % | -14.85 ↓ % | 827.16 Million Dollars | 51.94 Million Dollars | 0.0673685069 |
| 64 | Quant (QNT) | 67.99 | -1.78 ↓ % | 4.95 ↑ % | -4.01 ↓ % | 820.88 Million Dollars | 11.73 Million Dollars | 59.02 |
| 65 | Algorand (ALGO) | 0.0909266349 | -2.56 ↓ % | -1.09 ↓ % | -27.52 ↓ % | 811.41 Million Dollars | 32.26 Million Dollars | 0.0789187726 |
| 66 | 币安人生 (币安人生) | 0.8084 | -1.73 ↓ % | 3.32 ↑ % | 27.59 ↑ % | 808.41 Million Dollars | 95.25 Million Dollars | 0.7016 |
| 67 | Ethena (ENA) | 0.0868175340 | -2.66 ↓ % | -3.66 ↓ % | 1.87 ↑ % | 806.86 Million Dollars | 158.34 Million Dollars | 0.0753523237 |
| 68 | Stable (STABLE) | 0.0336162731 | -1.85 ↓ % | 1.19 ↑ % | -13.46 ↓ % | 786.19 Million Dollars | 16.04 Million Dollars | 0.0291768745 |
| 69 | Venice Token (VVV) | 15.82 | -5.22 ↓ % | -0.24 ↓ % | -10.59 ↓ % | 740.90 Million Dollars | 62.42 Million Dollars | 13.73 |
| 70 | GateToken (GT) | 6.250 | -0.94 ↓ % | 2.28 ↑ % | -12.68 ↓ % | 665.73 Million Dollars | 4.09 Million Dollars | 5.425 |
| 71 | JUST (JST) | 0.0775653954 | -0.84 ↓ % | -5.35 ↓ % | -16.86 ↓ % | 662.70 Million Dollars | 43.95 Million Dollars | 0.0673220317 |
| 72 | XDC Network (XDC) | 0.0291232777 | -2.13 ↓ % | -0.99 ↓ % | -12.49 ↓ % | 598.64 Million Dollars | 10.73 Million Dollars | 0.0252772285 |
| 73 | Flare (FLR) | 0.0070024112 | -0.46 ↓ % | 5.14 ↑ % | -8.68 ↓ % | 598.39 Million Dollars | 2.68 Million Dollars | 0.0060776658 |
| 74 | Filecoin (FIL) | 0.7409 | -2.35 ↓ % | 1.95 ↑ % | -19.04 ↓ % | 583.93 Million Dollars | 74.87 Million Dollars | 0.6431 |
| 75 | Aptos (APT) | 0.6508 | -2.67 ↓ % | 0.39 ↑ % | -29.04 ↓ % | 533.73 Million Dollars | 68.95 Million Dollars | 0.5648 |
| 76 | Injective (INJ) | 5.201 | -2.69 ↓ % | 2.84 ↑ % | -18.38 ↓ % | 519.94 Million Dollars | 100.36 Million Dollars | 4.514 |
| 77 | Pump.fun (PUMP) | 0.0014601708 | -3.25 ↓ % | 4.18 ↑ % | -16.27 ↓ % | 511.07 Million Dollars | 56.23 Million Dollars | 0.0012673392 |
| 78 | Jupiter (JUP) | 0.1501825018 | -2.97 ↓ % | -1.67 ↓ % | -19.24 ↓ % | 498.65 Million Dollars | 22.31 Million Dollars | 0.1303492504 |
| 79 | Arbitrum (ARB) | 0.0796476923 | -2.58 ↓ % | 0.71 ↑ % | -20.91 ↓ % | 498.26 Million Dollars | 86.36 Million Dollars | 0.0691293384 |
| 80 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 494.24 Million Dollars | 22.84 Million Dollars | 0.8675 |
| 81 | Nexo (NEXO) | 0.7472 | -1.37 ↓ % | 1.51 ↑ % | -11.93 ↓ % | 482.83 Million Dollars | 9.54 Million Dollars | 0.6486 |
| 82 | Midnight (NIGHT) | 0.0287757440 | -2.47 ↓ % | -6.96 ↓ % | -22.73 ↓ % | 477.89 Million Dollars | 63.30 Million Dollars | 0.0249755904 |
| 83 | Dash (DASH) | 36.42 | -1.68 ↓ % | 15.51 ↑ % | -6.43 ↓ % | 463.49 Million Dollars | 138.58 Million Dollars | 31.61 |
| 84 | 0.2042539486 | -3.17 ↓ % | 5.29 ↑ % | -24.20 ↓ % | 461.39 Million Dollars | 140.75 Million Dollars | 0.1772799679 | |
| 85 | EURC (EURC) | 1.1500 | 0.05 ↑ % | -0.04 ↓ % | -1.35 ↓ % | 443.14 Million Dollars | 47.19 Million Dollars | 0.9981 |
| 86 | Pudgy Penguins (PENGU) | 0.0065709311 | -2.86 ↓ % | 5.48 ↑ % | -15.65 ↓ % | 413.05 Million Dollars | 111.73 Million Dollars | 0.0057031674 |
| 87 | VeChain (VET) | 0.0047446401 | -2.04 ↓ % | 1.26 ↑ % | -20.99 ↓ % | 407.97 Million Dollars | 17.09 Million Dollars | 0.0041180582 |
| 88 | PancakeSwap (CAKE) | 1.2279 | -2.68 ↓ % | 1.67 ↑ % | -16.54 ↓ % | 399.27 Million Dollars | 26.00 Million Dollars | 1.0658 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5954 | -2.83 ↓ % | 2.00 ↑ % | -19.44 ↓ % | 378.78 Million Dollars | 174.79 Million Dollars | 1.3847 |
| 90 | Bonk (BONK) | 0.0000042558 | -2.49 ↓ % | 1.64 ↑ % | -21.04 ↓ % | 374.49 Million Dollars | 31.36 Million Dollars | 0.0000036938 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5580 | -2.71 ↓ % | 3.59 ↑ % | -20.56 ↓ % | 366.59 Million Dollars | 64.50 Million Dollars | 0.4842781280 |
| 92 | Terra Classic (LUNC) | 0.0000650844 | -2.76 ↓ % | 7.79 ↑ % | -20.53 ↓ % | 360.48 Million Dollars | 40.45 Million Dollars | 0.0000564893 |
| 93 | Kite (KITE) | 0.1926033188 | -1.43 ↓ % | 6.80 ↑ % | -5.43 ↓ % | 346.69 Million Dollars | 55.71 Million Dollars | 0.1671679319 |
| 94 | Sei (SEI) | 0.0478167094 | -2.79 ↓ % | 2.09 ↑ % | -26.67 ↓ % | 339.34 Million Dollars | 50.77 Million Dollars | 0.0415019870 |
| 95 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 338.78 Million Dollars | 126.15 Million Dollars | 0.8656 |
| 96 | Sun [New] (SUN) | 0.0175599679 | -0.50 ↓ % | 1.57 ↑ % | -4.62 ↓ % | 337.70 Million Dollars | 55.64 Million Dollars | 0.0152409810 |
| 97 | Lighter (LIT) | 1.3378 | -3.08 ↓ % | -8.16 ↓ % | 1.78 ↑ % | 334.45 Million Dollars | 50.50 Million Dollars | 1.1611 |
| 98 | Stacks (STX) | 0.1815003390 | -2.11 ↓ % | 1.67 ↑ % | -22.22 ↓ % | 329.35 Million Dollars | 7.34 Million Dollars | 0.1575312227 |
| 99 | Aerodrome Finance (AERO) | 0.3245090556 | -1.98 ↓ % | 2.75 ↑ % | -20.40 ↓ % | 307.59 Million Dollars | 10.27 Million Dollars | 0.2816540652 |
| 100 | LayerZero (ZRO) | 0.8758 | -2.69 ↓ % | -3.35 ↓ % | -21.32 ↓ % | 300.60 Million Dollars | 31.44 Million Dollars | 0.7602 |
