Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,813.13 | -1.15 ↓ % | -6.02 ↓ % | -15.39 ↓ % | 1,258.67 Billion Dollars | 51.92 Billion Dollars | 54,109.24 |
| 2 | Ethereum (ETH) | 1,777.79 | -0.94 ↓ % | -4.56 ↓ % | -11.84 ↓ % | 214.55 Billion Dollars | 25.34 Billion Dollars | 1,531.44 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 187.28 Billion Dollars | 111.36 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 608.63 | -1.11 ↓ % | -6.24 ↓ % | -5.82 ↓ % | 82.03 Billion Dollars | 2.07 Billion Dollars | 524.29 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.91 Billion Dollars | 16.85 Billion Dollars | 0.8611 |
| 6 | XRP (XRP) | 1.1724 | -1.61 ↓ % | -4.57 ↓ % | -9.96 ↓ % | 72.66 Billion Dollars | 2.68 Billion Dollars | 1.0099 |
| 7 | Solana (SOL) | 69.57 | -1.85 ↓ % | -7.04 ↓ % | -15.32 ↓ % | 40.24 Billion Dollars | 4.60 Billion Dollars | 59.93 |
| 8 | TRON (TRX) | 0.3306720100 | -0.67 ↓ % | -0.69 ↓ % | -9.79 ↓ % | 31.35 Billion Dollars | 668.85 Million Dollars | 0.2848514509 |
| 9 | Hyperliquid (HYPE) | 73.07 | -2.22 ↓ % | 5.07 ↑ % | 25.47 ↑ % | 18.53 Billion Dollars | 1.33 Billion Dollars | 62.94 |
| 10 | Dogecoin (DOGE) | 0.0896365018 | -1.06 ↓ % | -3.70 ↓ % | -10.43 ↓ % | 15.26 Billion Dollars | 1.09 Billion Dollars | 0.0772157510 |
| 11 | Zcash (ZEC) | 607.09 | -2.06 ↓ % | -3.73 ↓ % | 14.87 ↑ % | 10.14 Billion Dollars | 1.25 Billion Dollars | 522.97 |
| 12 | UNUS SED LEO (LEO) | 9.947 | -0.17 ↓ % | -1.10 ↓ % | -1.00 ↓ % | 9.16 Billion Dollars | 616.21 Thousand Dollar | 8.568 |
| 13 | Cardano (ADA) | 0.1942916708 | -1.93 ↓ % | -9.22 ↓ % | -17.88 ↓ % | 7.04 Billion Dollars | 722.63 Million Dollars | 0.1673690626 |
| 14 | Stellar (XLM) | 0.2019419909 | -2.24 ↓ % | -10.50 ↓ % | 15.67 ↑ % | 6.81 Billion Dollars | 800.46 Million Dollars | 0.1739592931 |
| 15 | Monero (XMR) | 359.67 | -1.12 ↓ % | 7.42 ↑ % | -7.75 ↓ % | 6.63 Billion Dollars | 173.49 Million Dollars | 309.83 |
| 16 | Chainlink (LINK) | 8.110 | -1.97 ↓ % | -3.42 ↓ % | -10.72 ↓ % | 5.90 Billion Dollars | 501.06 Million Dollars | 6.986 |
| 17 | Canton (CC) | 0.1513086648 | -1.11 ↓ % | 1.01 ↑ % | -3.00 ↓ % | 5.86 Billion Dollars | 31.77 Million Dollars | 0.1303421257 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 70.87 Million Dollars | 0.8609 |
| 19 | Toncoin (TON) | 1.8306 | -2.70 ↓ % | -9.26 ↓ % | 1.22 ↑ % | 4.89 Billion Dollars | 419.16 Million Dollars | 1.5770 |
| 20 | Bitcoin Cash (BCH) | 235.27 | -1.67 ↓ % | -12.10 ↓ % | -29.45 ↓ % | 4.72 Billion Dollars | 785.42 Million Dollars | 202.67 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.63 Billion Dollars | 2.20 Billion Dollars | 0.8598 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.51 Billion Dollars | 84.49 Million Dollars | 0.8602 |
| 23 | MemeCore (M) | 3.348 | -0.34 ↓ % | -0.10 ↓ % | 11.68 ↑ % | 4.38 Billion Dollars | 9.98 Million Dollars | 2.884 |
| 24 | Hedera (HBAR) | 0.0834337040 | -1.53 ↓ % | -4.17 ↓ % | -2.29 ↓ % | 3.62 Billion Dollars | 99.35 Million Dollars | 0.0718724625 |
| 25 | Litecoin (LTC) | 45.98 | -2.07 ↓ % | -3.15 ↓ % | -11.15 ↓ % | 3.55 Billion Dollars | 366.04 Million Dollars | 39.61 |
| 26 | NEAR Protocol (NEAR) | 2.729 | -2.76 ↓ % | 0.46 ↑ % | 12.35 ↑ % | 3.54 Billion Dollars | 1.39 Billion Dollars | 2.351 |
| 27 | Avalanche (AVAX) | 7.858 | -1.72 ↓ % | -4.66 ↓ % | -12.72 ↓ % | 3.39 Billion Dollars | 484.48 Million Dollars | 6.769 |
| 28 | Sui (SUI) | 0.7973 | -2.32 ↓ % | -2.56 ↓ % | -16.11 ↓ % | 3.21 Billion Dollars | 791.00 Million Dollars | 0.6868 |
| 29 | Shiba Inu (SHIB) | 0.0000050526 | -1.76 ↓ % | -3.46 ↓ % | -6.84 ↓ % | 2.98 Billion Dollars | 140.16 Million Dollars | 0.0000043524 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.95 Billion Dollars | 166.20 Million Dollars | 0.8612 |
| 31 | Tether Gold (XAUt) | 4,436.69 | 0.33 ↑ % | -0.20 ↓ % | 0.49 ↑ % | 2.72 Billion Dollars | 287.10 Million Dollars | 3,821.90 |
| 32 | Cronos (CRO) | 0.0606138883 | -1.05 ↓ % | -3.81 ↓ % | -9.03 ↓ % | 2.72 Billion Dollars | 10.29 Million Dollars | 0.0522147431 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.60 Billion Dollars | 98.67 Million Dollars | 0.8613 |
| 34 | Bittensor (TAO) | 219.20 | -2.39 ↓ % | -4.24 ↓ % | -16.39 ↓ % | 2.41 Billion Dollars | 332.41 Million Dollars | 188.83 |
| 35 | PAX Gold (PAXG) | 4,455.27 | 0.36 ↑ % | -0.09 ↓ % | 0.77 ↑ % | 2.05 Billion Dollars | 217.37 Million Dollars | 3,837.91 |
| 36 | Mantle (MNT) | 0.5956 | 0.30 ↑ % | -1.40 ↓ % | -4.85 ↓ % | 1.97 Billion Dollars | 43.22 Million Dollars | 0.5130 |
| 37 | Ondo (ONDO) | 0.3999654704 | -3.39 ↓ % | 2.05 ↑ % | 6.03 ↑ % | 1.95 Billion Dollars | 438.51 Million Dollars | 0.3445430551 |
| 38 | World Liberty Financial (WLFI) | 0.0609731435 | -3.01 ↓ % | 1.80 ↑ % | 3.58 ↑ % | 1.94 Billion Dollars | 64.92 Million Dollars | 0.0525242170 |
| 39 | Polkadot (DOT) | 1.0695 | -2.55 ↓ % | -1.62 ↓ % | -12.49 ↓ % | 1.80 Billion Dollars | 200.60 Million Dollars | 0.9213 |
| 40 | Worldcoin (WLD) | 0.5199 | -2.36 ↓ % | 29.74 ↑ % | 56.31 ↑ % | 1.76 Billion Dollars | 1.22 Billion Dollars | 0.4478694248 |
| 41 | Aster (ASTER) | 0.6736 | -1.39 ↓ % | -0.43 ↓ % | -0.06 ↓ % | 1.75 Billion Dollars | 214.93 Million Dollars | 0.5803 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.75 Billion Dollars | 260.51 Million Dollars | 0.8612 |
| 43 | Uniswap (UNI) | 2.682 | -2.97 ↓ % | -5.07 ↓ % | -13.00 ↓ % | 1.67 Billion Dollars | 171.09 Million Dollars | 2.310 |
| 44 | Internet Computer (ICP) | 2.941 | -5.81 ↓ % | -4.39 ↓ % | 5.84 ↑ % | 1.63 Billion Dollars | 191.61 Million Dollars | 2.534 |
| 45 | OKB (OKB) | 75.68 | -3.14 ↓ % | -10.05 ↓ % | -13.07 ↓ % | 1.59 Billion Dollars | 64.51 Million Dollars | 65.20 |
| 46 | 0.5577 | -3.23 ↓ % | -15.29 ↓ % | 153.61 ↑ % | 1.58 Billion Dollars | 201.33 Million Dollars | 0.4803811280 | |
| 47 | Sky (SKY) | 0.0666825306 | -1.21 ↓ % | -0.97 ↓ % | 0.89 ↑ % | 1.55 Billion Dollars | 22.31 Million Dollars | 0.0574424657 |
| 48 | DeXe (DEXE) | 17.79 | -1.33 ↓ % | -20.86 ↓ % | 6.84 ↑ % | 1.49 Billion Dollars | 81.81 Million Dollars | 15.32 |
| 49 | Pi (PI) | 0.1354649099 | -1.31 ↓ % | -2.78 ↓ % | -6.73 ↓ % | 1.44 Billion Dollars | 12.23 Million Dollars | 0.1166938083 |
| 50 | USDD (USDD) | 0.9993 | 0.09 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 1.41 Billion Dollars | 2.62 Million Dollars | 0.8608 |
| 51 | Bitget Token (BGB) | 1.8763 | -0.22 ↓ % | -3.61 ↓ % | -6.86 ↓ % | 1.31 Billion Dollars | 17.12 Million Dollars | 1.6163 |
| 52 | Pepe (PEPE) | 0.0000030193 | -2.13 ↓ % | -3.64 ↓ % | -12.39 ↓ % | 1.25 Billion Dollars | 311.91 Million Dollars | 0.0000026009 |
| 53 | Ethereum Classic (ETC) | 7.524 | -2.04 ↓ % | -2.21 ↓ % | -9.98 ↓ % | 1.18 Billion Dollars | 62.52 Million Dollars | 6.482 |
| 54 | Aave (AAVE) | 72.25 | -2.04 ↓ % | -2.57 ↓ % | -12.14 ↓ % | 1.11 Billion Dollars | 336.94 Million Dollars | 62.24 |
| 55 | Render (RENDER) | 2.079 | -4.06 ↓ % | -1.83 ↓ % | -0.54 ↓ % | 1.08 Billion Dollars | 172.63 Million Dollars | 1.7907 |
| 56 | Ethena (ENA) | 0.1093715905 | -1.27 ↓ % | 19.30 ↑ % | 19.03 ↑ % | 987.25 Million Dollars | 668.11 Million Dollars | 0.0942161879 |
| 57 | POL (prev. MATIC) (POL) | 0.0910129395 | -1.77 ↓ % | 0.30 ↑ % | 1.40 ↑ % | 969.74 Million Dollars | 81.24 Million Dollars | 0.0784014585 |
| 58 | KuCoin Token (KCS) | 7.151 | -0.66 ↓ % | -4.72 ↓ % | -9.11 ↓ % | 962.87 Million Dollars | 4.70 Million Dollars | 6.160 |
| 59 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 949.48 Million Dollars | 291.07 Million Dollars | 0.8611 |
| 60 | Venice Token (VVV) | 20.24 | -2.94 ↓ % | 4.42 ↑ % | 23.76 ↑ % | 946.26 Million Dollars | 128.37 Million Dollars | 17.44 |
| 61 | Algorand (ALGO) | 0.1045954061 | -0.95 ↓ % | -6.35 ↓ % | -1.33 ↓ % | 933.31 Million Dollars | 60.41 Million Dollars | 0.0901018298 |
| 62 | Cosmos (ATOM) | 1.8147 | -1.28 ↓ % | -1.59 ↓ % | -14.46 ↓ % | 928.74 Million Dollars | 47.82 Million Dollars | 1.5632 |
| 63 | Morpho (MORPHO) | 1.8226 | -1.02 ↓ % | -7.46 ↓ % | -14.10 ↓ % | 915.06 Million Dollars | 31.93 Million Dollars | 1.5701 |
| 64 | Stable (STABLE) | 0.0367235606 | -3.04 ↓ % | 2.95 ↑ % | -4.35 ↓ % | 854.75 Million Dollars | 22.36 Million Dollars | 0.0316348503 |
| 65 | Kaspa (KAS) | 0.0309052564 | -2.62 ↓ % | 6.81 ↑ % | -3.23 ↓ % | 849.42 Million Dollars | 21.44 Million Dollars | 0.0266227768 |
| 66 | Quant (QNT) | 69.63 | -1.04 ↓ % | -6.15 ↓ % | -3.95 ↓ % | 840.57 Million Dollars | 26.11 Million Dollars | 59.98 |
| 67 | GateToken (GT) | 6.640 | -1.00 ↓ % | -2.28 ↓ % | -3.73 ↓ % | 707.21 Million Dollars | 4.37 Million Dollars | 5.720 |
| 68 | Filecoin (FIL) | 0.8984 | -2.47 ↓ % | 2.49 ↑ % | -13.37 ↓ % | 707.59 Million Dollars | 232.04 Million Dollars | 0.7739 |
| 69 | Aptos (APT) | 0.7795 | -2.81 ↓ % | -6.43 ↓ % | -17.26 ↓ % | 639.14 Million Dollars | 116.86 Million Dollars | 0.6714 |
| 70 | Injective (INJ) | 6.363 | -1.06 ↓ % | -2.10 ↓ % | 16.92 ↑ % | 636.12 Million Dollars | 199.07 Million Dollars | 5.481 |
| 71 | JUST (JST) | 0.0735831862 | -0.50 ↓ % | -21.92 ↓ % | -23.21 ↓ % | 628.68 Million Dollars | 124.61 Million Dollars | 0.0633869112 |
| 72 | XDC Network (XDC) | 0.0304539361 | -0.67 ↓ % | -3.66 ↓ % | -2.30 ↓ % | 625.97 Million Dollars | 25.43 Million Dollars | 0.0262339951 |
| 73 | 币安人生 (币安人生) | 0.6253 | -1.83 ↓ % | -6.27 ↓ % | 45.74 ↑ % | 625.25 Million Dollars | 35.69 Million Dollars | 0.5386 |
| 74 | Midnight (NIGHT) | 0.0374883196 | -1.47 ↓ % | -0.11 ↓ % | 7.78 ↑ % | 622.58 Million Dollars | 94.91 Million Dollars | 0.0322936381 |
| 75 | Jupiter (JUP) | 0.1850692337 | -5.29 ↓ % | -6.18 ↓ % | -0.28 ↓ % | 614.49 Million Dollars | 54.16 Million Dollars | 0.1594245601 |
| 76 | Flare (FLR) | 0.0070657723 | -1.14 ↓ % | -1.97 ↓ % | -11.18 ↓ % | 610.77 Million Dollars | 3.53 Million Dollars | 0.0060866823 |
| 77 | Pump.fun (PUMP) | 0.0016906562 | -3.09 ↓ % | 1.53 ↑ % | -4.91 ↓ % | 593.13 Million Dollars | 107.81 Million Dollars | 0.0014563854 |
| 78 | Arbitrum (ARB) | 0.0901720540 | -2.12 ↓ % | -2.84 ↓ % | -14.68 ↓ % | 564.10 Million Dollars | 97.07 Million Dollars | 0.0776770928 |
| 79 | 0.2467505197 | -2.24 ↓ % | -0.56 ↓ % | 4.35 ↑ % | 557.38 Million Dollars | 276.78 Million Dollars | 0.2125587937 | |
| 80 | Nexo (NEXO) | 0.7808 | -0.35 ↓ % | -2.64 ↓ % | -6.01 ↓ % | 504.53 Million Dollars | 20.16 Million Dollars | 0.6726 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 493.77 Million Dollars | 44.25 Million Dollars | 0.8601 |
| 82 | Dash (DASH) | 37.63 | -3.23 ↓ % | -3.71 ↓ % | -8.96 ↓ % | 478.76 Million Dollars | 101.65 Million Dollars | 32.42 |
| 83 | VeChain (VET) | 0.0054373072 | -2.19 ↓ % | -2.23 ↓ % | -10.00 ↓ % | 467.53 Million Dollars | 25.14 Million Dollars | 0.0046838704 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6969 | -3.26 ↓ % | -2.07 ↓ % | -4.10 ↓ % | 457.86 Million Dollars | 139.73 Million Dollars | 0.6003 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9024 | -2.99 ↓ % | -4.05 ↓ % | -1.86 ↓ % | 451.66 Million Dollars | 168.77 Million Dollars | 1.6388 |
| 86 | EURC (EURC) | 1.1609 | 0.04 ↑ % | -0.16 ↓ % | -0.13 ↓ % | 434.20 Million Dollars | 62.79 Million Dollars | 1.0000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068628715 | -2.07 ↓ % | -0.96 ↓ % | -15.02 ↓ % | 431.40 Million Dollars | 120.80 Million Dollars | 0.0059118971 |
| 88 | Bonk (BONK) | 0.0000048662 | -2.28 ↓ % | -3.45 ↓ % | -14.51 ↓ % | 428.20 Million Dollars | 51.36 Million Dollars | 0.0000041919 |
| 89 | siren (SIREN) | 0.5842 | -1.21 ↓ % | 1.96 ↑ % | 24.09 ↑ % | 424.59 Million Dollars | 8.06 Million Dollars | 0.5033 |
| 90 | Lighter (LIT) | 1.6866 | -2.75 ↓ % | 3.08 ↑ % | 49.02 ↑ % | 421.65 Million Dollars | 143.44 Million Dollars | 1.4529 |
| 91 | LayerZero (ZRO) | 1.2141 | -0.49 ↓ % | 6.29 ↑ % | 1.35 ↑ % | 416.33 Million Dollars | 122.21 Million Dollars | 1.0459 |
| 92 | PancakeSwap (CAKE) | 1.2540 | -1.98 ↓ % | -5.86 ↓ % | -9.05 ↓ % | 407.74 Million Dollars | 48.63 Million Dollars | 1.0802 |
| 93 | Sei (SEI) | 0.0569286793 | -2.98 ↓ % | -9.31 ↓ % | -16.41 ↓ % | 404.00 Million Dollars | 110.03 Million Dollars | 0.0490401860 |
| 94 | Audiera (BEAT) | 1.3156 | 0.70 ↑ % | 19.55 ↑ % | 11.99 ↑ % | 378.92 Million Dollars | 31.39 Million Dollars | 1.1333 |
| 95 | Terra Classic (LUNC) | 0.0000683425 | -2.01 ↓ % | -4.23 ↓ % | -20.26 ↓ % | 378.41 Million Dollars | 41.43 Million Dollars | 0.0000588724 |
| 96 | Stacks (STX) | 0.2024911139 | -2.50 ↓ % | -5.71 ↓ % | -12.71 ↓ % | 367.44 Million Dollars | 15.59 Million Dollars | 0.1744323252 |
| 97 | Kite (KITE) | 0.1936673397 | 0.20 ↑ % | -2.19 ↓ % | -3.18 ↓ % | 348.60 Million Dollars | 44.38 Million Dollars | 0.1668312437 |
| 98 | Aerodrome Finance (AERO) | 0.3579904883 | -1.57 ↓ % | -4.46 ↓ % | -13.32 ↓ % | 339.39 Million Dollars | 22.10 Million Dollars | 0.3083844623 |
| 99 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 338.75 Million Dollars | 340.18 Million Dollars | 0.8591 |
| 100 | Sun [New] (SUN) | 0.0173326575 | -1.01 ↓ % | -1.66 ↓ % | -8.76 ↓ % | 333.32 Million Dollars | 57.62 Million Dollars | 0.0149309058 |
