Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,562.04 | 0.41 ↑ % | 1.28 ↑ % | 5.73 ↑ % | 1,334.13 Billion Dollars | 31.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,785.25 | 0.78 ↑ % | 3.83 ↑ % | 6.41 ↑ % | 215.45 Billion Dollars | 18.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 186.43 Billion Dollars | 78.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.04 | -0.29 ↓ % | 0.00 ↓ % | 2.19 ↑ % | 83.03 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2407 | 0.68 ↑ % | 5.07 ↑ % | 6.21 ↑ % | 76.99 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 75.07 Billion Dollars | 11.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.83 | 0.61 ↑ % | 4.81 ↑ % | 12.22 ↑ % | 43.40 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3175434974 | -0.14 ↓ % | -0.80 ↓ % | -1.84 ↓ % | 30.11 Billion Dollars | 515.07 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.39 | 1.48 ↑ % | 11.40 ↑ % | 17.48 ↑ % | 18.60 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0881997657 | 0.57 ↑ % | -0.59 ↓ % | 2.61 ↑ % | 13.64 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.753 | 0.02 ↑ % | -0.30 ↓ % | 3.43 ↑ % | 8.98 Billion Dollars | 274.78 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 525.98 | 0.13 ↑ % | 6.49 ↑ % | 10.70 ↑ % | 8.79 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2210344620 | 1.91 ↑ % | 16.24 ↑ % | 10.21 ↑ % | 7.47 Billion Dollars | 976.91 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1792852713 | 0.38 ↑ % | -0.92 ↓ % | 5.73 ↑ % | 6.52 Billion Dollars | 575.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.54 | 1.46 ↑ % | 3.74 ↑ % | 6.90 ↑ % | 6.56 Billion Dollars | 185.78 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1637974873 | -0.28 ↓ % | -0.12 ↓ % | 0.51 ↑ % | 6.36 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.335 | 0.69 ↑ % | 1.61 ↑ % | 5.30 ↑ % | 6.06 Billion Dollars | 319.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6982 | 0.37 ↑ % | -5.95 ↓ % | -3.19 ↓ % | 4.56 Billion Dollars | 113.90 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 226.37 | 0.73 ↑ % | 6.18 ↑ % | 7.99 ↑ % | 4.54 Billion Dollars | 273.22 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.13 ↑ % | 4.52 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.49 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.025 | 1.52 ↑ % | 2.31 ↑ % | 1.01 ↑ % | 3.97 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0834346083 | 0.90 ↑ % | 2.28 ↑ % | 3.40 ↑ % | 3.63 Billion Dollars | 96.30 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.98 | 0.48 ↑ % | 1.80 ↑ % | 7.39 ↑ % | 3.55 Billion Dollars | 294.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8023 | 1.44 ↑ % | 0.87 ↑ % | 6.76 ↑ % | 3.23 Billion Dollars | 467.32 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.475 | 0.82 ↑ % | 3.25 ↑ % | 12.91 ↑ % | 3.21 Billion Dollars | 552.52 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.973 | 0.83 ↑ % | 2.96 ↑ % | 3.68 ↑ % | 3.01 Billion Dollars | 323.98 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050431 | 0.36 ↑ % | 0.92 ↑ % | 6.85 ↑ % | 2.97 Billion Dollars | 106.70 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.58 | 0.71 ↑ % | -1.74 ↓ % | 24.01 ↑ % | 2.96 Billion Dollars | 416.73 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624568477 | 0.38 ↑ % | 1.54 ↑ % | 1.77 ↑ % | 2.80 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 77.11 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 2.71 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,320.73 | 0.27 ↑ % | -0.03 ↓ % | 0.20 ↑ % | 2.65 Billion Dollars | 200.74 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6566 | 3.37 ↑ % | 12.44 ↑ % | 26.91 ↑ % | 2.24 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,329.35 | 0.23 ↑ % | -0.11 ↓ % | 0.17 ↑ % | 1.98 Billion Dollars | 142.17 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0602957937 | 0.07 ↑ % | -0.86 ↓ % | 7.60 ↑ % | 1.92 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5771 | 0.03 ↑ % | 0.75 ↑ % | 6.84 ↑ % | 1.91 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3803487794 | 1.60 ↑ % | 0.32 ↑ % | 1.79 ↑ % | 1.85 Billion Dollars | 145.48 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.961 | -0.38 ↓ % | 13.53 ↑ % | 17.38 ↑ % | 1.84 Billion Dollars | 327.15 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6596 | 0.91 ↑ % | 4.54 ↑ % | 6.46 ↑ % | 1.78 Billion Dollars | 112.64 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0243 | 0.84 ↑ % | 2.23 ↑ % | 5.48 ↑ % | 1.73 Billion Dollars | 118.79 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.65 Billion Dollars | 147.25 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.14 | 0.35 ↑ % | 1.13 ↑ % | 4.15 ↑ % | 1.60 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.93 | -0.05 ↓ % | 0.88 ↑ % | -14.76 ↓ % | 1.59 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1359654460 | -0.22 ↓ % | 1.21 ↑ % | 5.38 ↑ % | 1.47 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.36 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.444 | 0.47 ↑ % | -3.07 ↓ % | 4.88 ↑ % | 1.35 Billion Dollars | 110.56 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0578617445 | 0.46 ↑ % | 2.78 ↑ % | 1.64 ↑ % | 1.35 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8342 | 0.46 ↑ % | 1.63 ↑ % | 0.19 ↑ % | 1.28 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029744 | 0.43 ↑ % | 2.30 ↑ % | 5.95 ↑ % | 1.23 Billion Dollars | 252.01 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.77 | 0.68 ↑ % | 5.15 ↑ % | 20.53 ↑ % | 1.17 Billion Dollars | 224.72 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.422 | 0.35 ↑ % | 2.04 ↑ % | 5.31 ↑ % | 1.17 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9958 | -0.08 ↓ % | 1.54 ↑ % | 13.56 ↑ % | 1.03 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 55 | Audiera (BEAT) | 3.518 | -2.01 ↓ % | -21.70 ↓ % | -15.42 ↓ % | 1.01 Billion Dollars | 66.93 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 165.96 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9442 | 0.11 ↑ % | -2.72 ↓ % | 7.88 ↑ % | 976.78 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.247 | 0.62 ↑ % | 3.03 ↑ % | 13.46 ↑ % | 975.89 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341323181 | 0.14 ↑ % | 4.60 ↑ % | 7.18 ↑ % | 939.06 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8075 | 0.67 ↑ % | -1.30 ↓ % | 9.47 ↑ % | 937.62 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.31 | 0.92 ↑ % | 4.87 ↑ % | 7.26 ↑ % | 872.96 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0362353481 | -0.04 ↓ % | 4.27 ↑ % | 15.61 ↑ % | 856.61 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0952181495 | 0.50 ↑ % | 1.05 ↑ % | 3.18 ↑ % | 849.88 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0789404028 | 0.81 ↑ % | 2.38 ↑ % | 4.00 ↑ % | 841.66 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0873169928 | -1.19 ↓ % | 2.00 ↑ % | 7.17 ↑ % | 811.50 Million Dollars | 184.28 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.881 | -0.24 ↓ % | 0.64 ↑ % | 6.37 ↑ % | 732.98 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.47 | 0.06 ↑ % | -2.89 ↓ % | -2.85 ↓ % | 727.13 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0804410332 | 0.45 ↑ % | 3.92 ↑ % | -1.81 ↓ % | 687.27 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079675431 | 0.39 ↑ % | -0.27 ↓ % | 10.88 ↑ % | 681.10 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6791 | -0.37 ↓ % | -2.60 ↓ % | -0.65 ↓ % | 679.07 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2008755192 | 0.08 ↑ % | 6.63 ↑ % | 28.08 ↑ % | 666.97 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 72 | 0.2258055108 | 3.29 ↑ % | -30.36 ↓ % | 60.03 ↑ % | 639.51 Million Dollars | 130.68 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0308822033 | -0.40 ↓ % | 1.29 ↑ % | -2.26 ↓ % | 634.86 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.8021 | 0.34 ↑ % | 0.16 ↑ % | 3.61 ↑ % | 633.77 Million Dollars | 88.39 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.911 | 1.52 ↑ % | 12.69 ↑ % | 3.75 ↑ % | 590.88 Million Dollars | 175.92 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6875 | 0.64 ↑ % | 0.67 ↑ % | 2.55 ↑ % | 571.95 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0336128087 | -0.19 ↓ % | 2.22 ↑ % | 4.51 ↑ % | 558.22 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015984408 | 0.84 ↑ % | 0.27 ↑ % | 0.92 ↑ % | 555.76 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0868092696 | 0.46 ↑ % | 0.10 ↑ % | 6.78 ↑ % | 543.06 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8157 | 0.01 ↑ % | 0.79 ↑ % | 4.96 ↑ % | 527.08 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.74 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.40 | 0.32 ↑ % | -1.29 ↓ % | 1.36 ↑ % | 488.94 Million Dollars | 87.25 Million Dollars | 0.0000000000 |
| 83 | 0.2131858967 | -0.01 ↓ % | -0.78 ↓ % | 2.48 ↑ % | 481.56 Million Dollars | 150.66 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4220 | 0.14 ↑ % | 2.26 ↑ % | 6.66 ↑ % | 460.86 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9333 | -0.18 ↓ % | -2.30 ↓ % | 14.79 ↑ % | 459.00 Million Dollars | 244.85 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0053027027 | 0.50 ↑ % | 3.49 ↑ % | 8.34 ↑ % | 455.95 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072112328 | 0.99 ↑ % | 3.99 ↑ % | 5.99 ↑ % | 453.30 Million Dollars | 107.66 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7972 | 0.76 ↑ % | 6.64 ↑ % | 9.63 ↑ % | 449.29 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1597 | 0.07 ↑ % | -0.03 ↓ % | 0.46 ↑ % | 443.85 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4510404460 | 1.27 ↑ % | 15.61 ↑ % | 32.83 ↑ % | 429.65 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048307 | 0.80 ↑ % | 3.34 ↑ % | 9.63 ↑ % | 425.08 Million Dollars | 82.21 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6421 | 0.75 ↑ % | -1.21 ↓ % | 10.30 ↑ % | 421.86 Million Dollars | 83.48 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000714119 | 0.03 ↑ % | -0.48 ↓ % | -0.36 ↓ % | 394.03 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1303 | -0.25 ↓ % | 5.84 ↑ % | 33.76 ↑ % | 393.75 Million Dollars | 129.79 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0540904107 | 0.88 ↑ % | -2.24 ↓ % | 11.08 ↑ % | 390.41 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3738036362 | -2.45 ↓ % | 12.41 ↑ % | 100.73 ↑ % | 373.80 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2448227567 | -1.59 ↓ % | 3.68 ↑ % | 23.95 ↑ % | 371.43 Million Dollars | 72.37 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3907136343 | 2.58 ↑ % | 15.57 ↑ % | 28.47 ↑ % | 363.75 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1954707351 | 0.51 ↑ % | 0.38 ↑ % | 6.78 ↑ % | 354.70 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7310 | -0.04 ↓ % | 19.77 ↑ % | 13.65 ↑ % | 353.59 Million Dollars | 299.00 Million Dollars | 0.0000000000 |
