Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,092.73 | -0.01 ↓ % | -1.64 ↓ % | 0.09 ↑ % | 1,285.75 Billion Dollars | 26.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,857.18 | -0.06 ↓ % | -1.34 ↓ % | 0.92 ↑ % | 224.13 Billion Dollars | 9.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.01 Billion Dollars | 53.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.88 | -0.12 ↓ % | -0.52 ↓ % | -0.62 ↓ % | 75.09 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 72.63 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0895 | -0.04 ↓ % | -1.77 ↓ % | 0.17 ↑ % | 68.06 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.69 | -0.01 ↓ % | -3.03 ↓ % | -1.70 ↓ % | 42.95 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3304558154 | -0.13 ↓ % | 0.63 ↑ % | 2.40 ↑ % | 31.35 Billion Dollars | 448.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 56.83 | -1.79 ↓ % | -1.13 ↓ % | -5.19 ↓ % | 14.36 Billion Dollars | 308.82 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0689737281 | -0.20 ↓ % | -0.78 ↓ % | -4.91 ↓ % | 10.71 Billion Dollars | 668.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.628 | -0.10 ↓ % | -0.94 ↓ % | -1.82 ↓ % | 8.86 Billion Dollars | 600.27 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 488.63 | -1.29 ↓ % | -2.69 ↓ % | -9.97 ↓ % | 8.20 Billion Dollars | 355.12 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 362.77 | -0.23 ↓ % | 1.95 ↑ % | 9.61 ↑ % | 6.81 Billion Dollars | 109.65 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.308 | -0.23 ↓ % | -1.92 ↓ % | 0.86 ↑ % | 6.21 Billion Dollars | 181.74 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1769669158 | -0.45 ↓ % | -3.00 ↓ % | -4.87 ↓ % | 6.05 Billion Dollars | 133.85 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1633752855 | -0.10 ↓ % | -3.23 ↓ % | -1.56 ↓ % | 5.96 Billion Dollars | 205.96 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.64 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1183522844 | 0.45 ↑ % | -3.44 ↓ % | -7.59 ↓ % | 4.63 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.24 | -0.14 ↓ % | -0.97 ↓ % | -4.70 ↓ % | 4.20 Billion Dollars | 88.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.98 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4563 | -0.58 ↓ % | -0.47 ↓ % | -2.36 ↓ % | 3.98 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.15 | -0.06 ↓ % | -2.16 ↓ % | 2.53 ↑ % | 3.57 Billion Dollars | 229.48 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.28 Billion Dollars | 218.28 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0715711792 | -1.49 ↓ % | 0.19 ↑ % | 8.31 ↑ % | 3.13 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7093 | -0.23 ↓ % | -4.94 ↓ % | -3.84 ↓ % | 2.87 Billion Dollars | 212.68 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.252 | 0.26 ↑ % | -0.72 ↓ % | -4.74 ↓ % | 2.70 Billion Dollars | 252.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.68 Billion Dollars | 158.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0565872738 | -0.03 ↓ % | -0.77 ↓ % | -6.04 ↓ % | 2.68 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,050.28 | 0.11 ↑ % | 0.10 ↑ % | 1.17 ↑ % | 2.48 Billion Dollars | 159.14 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041525 | -0.40 ↓ % | 0.47 ↑ % | 0.39 ↑ % | 2.45 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.764 | -1.88 ↓ % | -0.14 ↓ % | 5.60 ↑ % | 2.35 Billion Dollars | 159.79 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8056 | -0.21 ↓ % | -4.36 ↓ % | -5.85 ↓ % | 2.35 Billion Dollars | 144.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.87 | -0.22 ↓ % | -1.82 ↓ % | -1.58 ↓ % | 2.12 Billion Dollars | 104.50 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3827856930 | -1.41 ↓ % | -4.59 ↓ % | 3.07 ↑ % | 1.86 Billion Dollars | 107.97 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0569181489 | -0.26 ↓ % | -3.16 ↓ % | -0.30 ↓ % | 1.81 Billion Dollars | 83.67 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.94 | 0.09 ↑ % | 0.13 ↑ % | 1.12 ↑ % | 1.80 Billion Dollars | 117.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.03 | 0.05 ↑ % | 0.47 ↑ % | 1.21 ↑ % | 1.72 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6289 | -0.46 ↓ % | 1.28 ↑ % | 1.22 ↑ % | 1.70 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2039 | -0.25 ↓ % | 5.28 ↑ % | -3.83 ↓ % | 1.60 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 169.39 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.78 | -0.87 ↓ % | -3.04 ↓ % | 2.59 ↑ % | 1.43 Billion Dollars | 162.34 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8050 | 0.10 ↑ % | -1.41 ↓ % | -5.29 ↓ % | 1.36 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4097223066 | 0.04 ↑ % | 0.62 ↑ % | -3.95 ↓ % | 1.35 Billion Dollars | 113.22 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0572754048 | 0.37 ↑ % | -6.32 ↓ % | -3.35 ↓ % | 1.34 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3441699664 | -5.76 ↓ % | -10.28 ↓ % | -10.50 ↓ % | 1.29 Billion Dollars | 176.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.133 | -0.13 ↓ % | -1.09 ↓ % | -0.06 ↓ % | 1.18 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6516 | -0.01 ↓ % | -1.34 ↓ % | 0.64 ↑ % | 1.15 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027133 | -0.07 ↓ % | -2.51 ↓ % | -0.64 ↓ % | 1.12 Billion Dollars | 128.13 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 101.64 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.520 | -0.18 ↓ % | -4.82 ↓ % | -7.23 ↓ % | 1.03 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.269 | 2.03 ↑ % | 10.78 ↑ % | 37.77 ↑ % | 1.01 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9270 | -0.65 ↓ % | -1.84 ↓ % | -1.67 ↓ % | 995.01 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381372806 | 0.53 ↑ % | 0.52 ↑ % | 7.29 ↑ % | 945.12 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0824737307 | -0.85 ↓ % | -4.72 ↓ % | 3.60 ↑ % | 902.41 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.461 | -0.11 ↓ % | -2.19 ↓ % | -2.59 ↓ % | 886.15 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1027795780 | 0.17 ↑ % | 1.90 ↑ % | 5.23 ↑ % | 841.64 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0869936308 | -0.33 ↓ % | -2.30 ↓ % | 6.37 ↑ % | 831.74 Million Dollars | 98.20 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0762701417 | 0.23 ↑ % | 0.33 ↑ % | -7.80 ↓ % | 814.86 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0858320653 | -1.40 ↓ % | 3.26 ↑ % | 3.80 ↑ % | 769.83 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.66 | -0.42 ↓ % | 0.34 ↑ % | -2.65 ↓ % | 768.52 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276053650 | -0.18 ↓ % | -1.24 ↓ % | -1.27 ↓ % | 761.81 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4646 | -0.16 ↓ % | -0.75 ↓ % | -0.42 ↓ % | 759.77 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018228589 | -1.13 ↓ % | -4.39 ↓ % | 9.95 ↑ % | 726.64 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3889 | -0.51 ↓ % | -2.26 ↓ % | -8.09 ↓ % | 723.46 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.591 | -0.15 ↓ % | -0.44 ↓ % | -1.37 ↓ % | 702.40 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6481 | -0.49 ↓ % | -5.74 ↓ % | -6.95 ↓ % | 648.07 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1847516048 | -0.51 ↓ % | -1.39 ↓ % | -5.50 ↓ % | 613.43 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0277393079 | -0.09 ↓ % | -0.65 ↓ % | -0.13 ↓ % | 582.95 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.22 | -0.45 ↓ % | 1.56 ↑ % | 9.85 ↑ % | 579.98 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7176 | -0.78 ↓ % | -1.38 ↓ % | -5.82 ↓ % | 578.91 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063873743 | -0.05 ↓ % | -1.30 ↓ % | -1.97 ↓ % | 555.11 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0830820742 | -0.61 ↓ % | -4.22 ↓ % | -8.14 ↓ % | 549.51 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.154 | -0.55 ↓ % | -0.15 ↓ % | 1.26 ↑ % | 515.20 Million Dollars | 110.29 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5997 | -0.37 ↓ % | -2.30 ↓ % | -2.63 ↓ % | 506.82 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.017 | -0.93 ↓ % | -6.92 ↓ % | -11.62 ↓ % | 504.26 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 492.65 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7452 | -0.32 ↓ % | 0.26 ↑ % | -0.80 ↓ % | 481.50 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3878 | -0.10 ↓ % | 0.32 ↑ % | -1.46 ↓ % | 447.65 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1373 | -0.01 ↓ % | -0.03 ↓ % | -0.56 ↓ % | 433.51 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4234893084 | -2.80 ↓ % | -6.49 ↓ % | -2.74 ↓ % | 412.25 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 31.99 | -0.90 ↓ % | -2.89 ↓ % | -6.02 ↓ % | 408.87 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046703309 | -0.48 ↓ % | -2.46 ↓ % | -1.14 ↓ % | 401.58 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4103427950 | -0.64 ↓ % | -3.14 ↓ % | -13.42 ↓ % | 399.73 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5854 | -0.37 ↓ % | -4.64 ↓ % | -6.44 ↓ % | 384.91 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060071902 | -0.26 ↓ % | -0.97 ↓ % | 2.00 ↑ % | 377.61 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5597 | -0.65 ↓ % | -3.20 ↓ % | 1.21 ↑ % | 370.30 Million Dollars | 214.03 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184018155 | -0.24 ↓ % | 0.36 ↑ % | 1.22 ↑ % | 353.89 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0442264244 | 0.28 ↑ % | -3.12 ↓ % | -8.88 ↓ % | 348.28 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 346.17 Million Dollars | 175.96 Million Dollars | 0.0000000000 |
| 92 | 0.1516139034 | -0.05 ↓ % | -0.45 ↓ % | -4.87 ↓ % | 339.68 Million Dollars | 97.84 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0202730584 | 0.45 ↑ % | -4.72 ↓ % | -27.00 ↓ % | 336.68 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0441924807 | -0.42 ↓ % | -3.18 ↓ % | -6.15 ↓ % | 324.32 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3738430547 | -0.90 ↓ % | -3.59 ↓ % | 0.36 ↑ % | 312.67 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3384428435 | -0.56 ↓ % | -3.12 ↓ % | -10.20 ↓ % | 311.34 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2018112180 | -0.35 ↓ % | -3.44 ↓ % | -6.52 ↓ % | 309.23 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8467 | 0.54 ↑ % | 7.08 ↑ % | 8.50 ↑ % | 307.38 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3287960067 | -2.61 ↓ % | -4.69 ↓ % | -7.11 ↓ % | 306.11 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.5995 | 1.66 ↑ % | -4.89 ↓ % | 6.31 ↑ % | 300.91 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
