Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,523.38 | -0.04 ↓ % | 1.32 ↑ % | 5.31 ↑ % | 1,293.20 Billion Dollars | 16.85 Billion Dollars | 55,772.65 |
| 2 | Ethereum (ETH) | 1,682.60 | -0.13 ↓ % | 0.81 ↑ % | 6.23 ↑ % | 203.06 Billion Dollars | 6.00 Billion Dollars | 1,454.40 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 186.50 Billion Dollars | 42.10 Billion Dollars | 0.8640 |
| 4 | BNB (BNB) | 609.66 | -0.02 ↓ % | 0.82 ↑ % | 5.51 ↑ % | 82.17 Billion Dollars | 810.28 Million Dollars | 526.98 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.80 Billion Dollars | 4.86 Billion Dollars | 0.8642 |
| 6 | XRP (XRP) | 1.1530 | -0.07 ↓ % | 1.62 ↑ % | 3.80 ↑ % | 71.55 Billion Dollars | 917.83 Million Dollars | 0.9966 |
| 7 | Solana (SOL) | 68.97 | 0.07 ↑ % | 2.82 ↑ % | 9.14 ↑ % | 39.99 Billion Dollars | 1.46 Billion Dollars | 59.61 |
| 8 | TRON (TRX) | 0.3154822728 | -0.10 ↓ % | 0.12 ↑ % | -2.53 ↓ % | 29.92 Billion Dollars | 370.49 Million Dollars | 0.2726962514 |
| 9 | Hyperliquid (HYPE) | 61.14 | 0.72 ↑ % | 2.68 ↑ % | 5.94 ↑ % | 15.50 Billion Dollars | 495.21 Million Dollars | 52.85 |
| 10 | Dogecoin (DOGE) | 0.0879733396 | 0.19 ↑ % | 1.65 ↑ % | 6.05 ↑ % | 14.99 Billion Dollars | 570.33 Million Dollars | 0.0760423073 |
| 11 | UNUS SED LEO (LEO) | 9.710 | -0.36 ↓ % | 1.07 ↑ % | 3.34 ↑ % | 8.94 Billion Dollars | 429.83 Thousand Dollar | 8.393 |
| 12 | Zcash (ZEC) | 424.04 | 0.24 ↑ % | 1.90 ↑ % | 12.88 ↑ % | 7.08 Billion Dollars | 472.65 Million Dollars | 366.53 |
| 13 | Monero (XMR) | 341.21 | 0.90 ↑ % | -1.38 ↓ % | 15.93 ↑ % | 6.40 Billion Dollars | 101.31 Million Dollars | 294.93 |
| 14 | Stellar (XLM) | 0.1880128280 | -0.27 ↓ % | 1.50 ↑ % | -10.79 ↓ % | 6.35 Billion Dollars | 148.82 Million Dollars | 0.1625143402 |
| 15 | Cardano (ADA) | 0.1729230978 | 0.13 ↑ % | 0.56 ↑ % | 8.06 ↑ % | 6.29 Billion Dollars | 319.96 Million Dollars | 0.1494710944 |
| 16 | Canton (CC) | 0.1617488950 | -0.28 ↓ % | -0.71 ↓ % | -1.89 ↓ % | 6.27 Billion Dollars | 15.77 Million Dollars | 0.1398123481 |
| 17 | Chainlink (LINK) | 7.963 | -0.24 ↓ % | 0.69 ↑ % | 5.81 ↑ % | 5.79 Billion Dollars | 182.07 Million Dollars | 6.883 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 44.87 Million Dollars | 0.8641 |
| 19 | Toncoin (TON) | 1.7056 | -0.60 ↓ % | 1.51 ↑ % | -1.57 ↓ % | 4.57 Billion Dollars | 144.81 Million Dollars | 1.4743 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.49 Billion Dollars | 79.13 Million Dollars | 0.8640 |
| 21 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.35 Billion Dollars | 1.36 Billion Dollars | 0.8646 |
| 22 | Bitcoin Cash (BCH) | 208.73 | 0.03 ↑ % | 2.75 ↑ % | -4.23 ↓ % | 4.18 Billion Dollars | 110.63 Million Dollars | 180.42 |
| 23 | MemeCore (M) | 3.013 | 0.58 ↑ % | 0.65 ↑ % | -5.88 ↓ % | 3.95 Billion Dollars | 8.18 Million Dollars | 2.604 |
| 24 | Litecoin (LTC) | 44.39 | -0.27 ↓ % | 2.58 ↑ % | 6.55 ↑ % | 3.43 Billion Dollars | 191.19 Million Dollars | 38.37 |
| 25 | Hedera (HBAR) | 0.0784884282 | -0.41 ↓ % | 0.85 ↑ % | -3.17 ↓ % | 3.40 Billion Dollars | 44.61 Million Dollars | 0.0678437491 |
| 26 | Sui (SUI) | 0.7685 | 0.15 ↑ % | 2.14 ↑ % | 2.69 ↑ % | 3.10 Billion Dollars | 300.33 Million Dollars | 0.6643 |
| 27 | Bittensor (TAO) | 273.44 | 3.36 ↑ % | 27.76 ↑ % | 36.48 ↑ % | 3.01 Billion Dollars | 712.65 Million Dollars | 236.36 |
| 28 | Shiba Inu (SHIB) | 0.0000050285 | 0.27 ↑ % | 3.26 ↑ % | 8.78 ↑ % | 2.96 Billion Dollars | 81.73 Million Dollars | 0.0000043465 |
| 29 | Avalanche (AVAX) | 6.721 | 0.10 ↑ % | 1.83 ↑ % | -0.11 ↓ % | 2.90 Billion Dollars | 171.86 Million Dollars | 5.810 |
| 30 | NEAR Protocol (NEAR) | 2.156 | 0.61 ↑ % | 7.19 ↑ % | 14.13 ↑ % | 2.80 Billion Dollars | 315.07 Million Dollars | 1.8633 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 25.64 Million Dollars | 0.8641 |
| 32 | Cronos (CRO) | 0.0605332787 | 0.54 ↑ % | 2.15 ↑ % | 3.39 ↑ % | 2.71 Billion Dollars | 6.92 Million Dollars | 0.0523236949 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.64 Billion Dollars | 29.95 Million Dollars | 0.8644 |
| 34 | Tether Gold (XAUt) | 4,211.68 | -0.03 ↓ % | 0.29 ↑ % | -2.00 ↓ % | 2.58 Billion Dollars | 193.50 Million Dollars | 3,640.49 |
| 35 | Audiera (BEAT) | 7.373 | -0.51 ↓ % | -7.08 ↓ % | 216.43 ↑ % | 2.12 Billion Dollars | 124.93 Million Dollars | 6.373 |
| 36 | PAX Gold (PAXG) | 4,223.26 | -0.02 ↓ % | 0.35 ↑ % | -1.90 ↓ % | 1.93 Billion Dollars | 51.02 Million Dollars | 3,650.49 |
| 37 | World Liberty Financial (WLFI) | 0.0587408097 | -0.09 ↓ % | -1.65 ↓ % | 4.51 ↑ % | 1.87 Billion Dollars | 30.46 Million Dollars | 0.0507743224 |
| 38 | Mantle (MNT) | 0.5560 | 0.05 ↑ % | 3.19 ↑ % | 7.01 ↑ % | 1.84 Billion Dollars | 19.07 Million Dollars | 0.4806157536 |
| 39 | Ondo (ONDO) | 0.3647223575 | 0.04 ↑ % | 2.28 ↑ % | 9.81 ↑ % | 1.78 Billion Dollars | 83.79 Million Dollars | 0.3152583466 |
| 40 | Worldcoin (WLD) | 0.5086 | -0.29 ↓ % | 6.20 ↑ % | 13.69 ↑ % | 1.73 Billion Dollars | 682.92 Million Dollars | 0.4395893071 |
| 41 | Aster (ASTER) | 0.6362 | -0.06 ↓ % | 0.75 ↑ % | 1.55 ↑ % | 1.72 Billion Dollars | 61.72 Million Dollars | 0.5499 |
| 42 | Polkadot (DOT) | 0.9801 | -0.01 ↓ % | 1.59 ↑ % | 3.05 ↑ % | 1.65 Billion Dollars | 84.31 Million Dollars | 0.8472 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.64 Billion Dollars | 95.65 Million Dollars | 0.8642 |
| 44 | Uniswap (UNI) | 2.560 | 0.24 ↑ % | 2.19 ↑ % | 1.99 ↑ % | 1.59 Billion Dollars | 80.49 Million Dollars | 2.213 |
| 45 | OKB (OKB) | 75.26 | 0.47 ↑ % | 2.01 ↑ % | 7.35 ↑ % | 1.58 Billion Dollars | 13.39 Million Dollars | 65.05 |
| 46 | DeXe (DEXE) | 18.16 | -0.45 ↓ % | -4.34 ↓ % | -11.32 ↓ % | 1.52 Billion Dollars | 111.06 Million Dollars | 15.70 |
| 47 | Pi (PI) | 0.1376521614 | 2.18 ↑ % | 8.35 ↑ % | 8.27 ↑ % | 1.48 Billion Dollars | 10.16 Million Dollars | 0.1189836376 |
| 48 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 52.10 Million Dollars | 0.8640 |
| 49 | Internet Computer (ICP) | 2.434 | -0.31 ↓ % | 3.49 ↑ % | 4.59 ↑ % | 1.35 Billion Dollars | 132.39 Million Dollars | 2.104 |
| 50 | Sky (SKY) | 0.0562490077 | 0.03 ↑ % | -0.14 ↓ % | 1.84 ↑ % | 1.31 Billion Dollars | 12.08 Million Dollars | 0.0486204610 |
| 51 | Bitget Token (BGB) | 1.7962 | -0.04 ↓ % | 0.46 ↑ % | -2.14 ↓ % | 1.26 Billion Dollars | 12.61 Million Dollars | 1.5526 |
| 52 | Pepe (PEPE) | 0.0000028449 | -0.08 ↓ % | 0.77 ↑ % | 4.68 ↑ % | 1.18 Billion Dollars | 179.04 Million Dollars | 0.0000024591 |
| 53 | Ethereum Classic (ETC) | 7.166 | -0.07 ↓ % | 0.08 ↑ % | 4.02 ↑ % | 1.13 Billion Dollars | 29.35 Million Dollars | 6.194 |
| 54 | Aave (AAVE) | 67.34 | 0.01 ↑ % | 3.15 ↑ % | 8.65 ↑ % | 1.04 Billion Dollars | 109.74 Million Dollars | 58.21 |
| 55 | United Stables (U) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 84.18 Million Dollars | 0.8644 |
| 56 | Cosmos (ATOM) | 1.9461 | 0.30 ↑ % | -2.71 ↓ % | 17.06 ↑ % | 999.43 Million Dollars | 27.69 Million Dollars | 1.6821 |
| 58 | Morpho (MORPHO) | 1.9450 | -0.73 ↓ % | -1.80 ↓ % | 15.85 ↑ % | 976.81 Million Dollars | 11.38 Million Dollars | 1.6812 |
| 59 | KuCoin Token (KCS) | 6.957 | 0.00 ↑ % | 3.64 ↑ % | 11.45 ↑ % | 936.77 Million Dollars | 2.09 Million Dollars | 6.013 |
| 59 | Render (RENDER) | 1.7844 | 1.23 ↑ % | 6.50 ↑ % | 9.48 ↑ % | 925.67 Million Dollars | 56.55 Million Dollars | 1.5424 |
| 61 | Kaspa (KAS) | 0.0316127147 | 0.35 ↑ % | 2.08 ↑ % | 4.93 ↑ % | 869.58 Million Dollars | 7.81 Million Dollars | 0.0273253667 |
| 62 | Stable (STABLE) | 0.0367732432 | 1.37 ↑ % | 3.02 ↑ % | 8.71 ↑ % | 866.85 Million Dollars | 15.38 Million Dollars | 0.0317860192 |
| 63 | Quant (QNT) | 68.87 | 0.14 ↑ % | 3.41 ↑ % | 1.45 ↑ % | 831.46 Million Dollars | 6.33 Million Dollars | 59.53 |
| 64 | Algorand (ALGO) | 0.0925479636 | -0.05 ↓ % | 6.57 ↑ % | -1.01 ↓ % | 826.01 Million Dollars | 34.56 Million Dollars | 0.0799965162 |
| 64 | POL (prev. MATIC) (POL) | 0.0758063452 | -0.07 ↓ % | 1.49 ↑ % | -3.82 ↓ % | 808.15 Million Dollars | 32.82 Million Dollars | 0.0655254129 |
| 66 | Ethena (ENA) | 0.0851148601 | 0.22 ↑ % | 9.81 ↑ % | -7.58 ↓ % | 791.04 Million Dollars | 157.70 Million Dollars | 0.0735714977 |
| 67 | Venice Token (VVV) | 16.73 | 0.15 ↑ % | 5.24 ↑ % | 4.48 ↑ % | 785.73 Million Dollars | 111.44 Million Dollars | 14.46 |
| 57 | 0.3451124326 | 24.32 ↑ % | 61.27 ↑ % | -47.06 ↓ % | 977.41 Million Dollars | 65.29 Million Dollars | 0.2983079393 | |
| 68 | GateToken (GT) | 6.762 | 0.48 ↑ % | 3.43 ↑ % | 8.93 ↑ % | 720.27 Million Dollars | 2.61 Million Dollars | 5.845 |
| 69 | Flare (FLR) | 0.0079705247 | 0.29 ↑ % | 0.81 ↑ % | 16.75 ↑ % | 681.66 Million Dollars | 3.89 Million Dollars | 0.0068895541 |
| 70 | 币安人生 (币安人生) | 0.6684 | -0.11 ↓ % | -2.26 ↓ % | -19.48 ↓ % | 668.42 Million Dollars | 8.65 Million Dollars | 0.5778 |
| 71 | JUST (JST) | 0.0750429872 | 0.38 ↑ % | -1.98 ↓ % | -10.62 ↓ % | 641.15 Million Dollars | 30.82 Million Dollars | 0.0648655822 |
| 72 | XDC Network (XDC) | 0.0303386662 | 0.44 ↑ % | -0.39 ↓ % | 1.51 ↑ % | 623.67 Million Dollars | 7.87 Million Dollars | 0.0262241060 |
| 73 | Filecoin (FIL) | 0.7776 | 0.19 ↑ % | 2.49 ↑ % | 4.41 ↑ % | 613.86 Million Dollars | 73.13 Million Dollars | 0.6721 |
| 74 | Jupiter (JUP) | 0.1735289290 | -0.20 ↓ % | 2.54 ↑ % | 12.52 ↑ % | 576.17 Million Dollars | 21.82 Million Dollars | 0.1499947621 |
| 75 | Aptos (APT) | 0.6703 | -0.01 ↓ % | 3.39 ↑ % | 0.33 ↑ % | 557.52 Million Dollars | 62.59 Million Dollars | 0.5794 |
| 76 | Midnight (NIGHT) | 0.0331576116 | 1.67 ↑ % | -5.82 ↓ % | 6.94 ↑ % | 550.66 Million Dollars | 86.87 Million Dollars | 0.0286607431 |
| 77 | Pump.fun (PUMP) | 0.0015403850 | 0.06 ↑ % | 1.58 ↑ % | 5.97 ↑ % | 536.49 Million Dollars | 31.78 Million Dollars | 0.0013314764 |
| 78 | Arbitrum (ARB) | 0.0843687611 | -0.12 ↓ % | 0.10 ↑ % | 3.49 ↑ % | 527.80 Million Dollars | 42.24 Million Dollars | 0.0729265854 |
| 79 | Injective (INJ) | 5.262 | 0.02 ↑ % | 3.56 ↑ % | -0.11 ↓ % | 526.06 Million Dollars | 91.65 Million Dollars | 4.548 |
| 80 | Nexo (NEXO) | 0.8023 | -0.52 ↓ % | 0.52 ↑ % | 6.69 ↑ % | 518.39 Million Dollars | 5.51 Million Dollars | 0.6935 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 493.95 Million Dollars | 20.82 Million Dollars | 0.8634 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.081 | -0.94 ↓ % | -9.54 ↓ % | 30.07 ↑ % | 493.94 Million Dollars | 481.79 Million Dollars | 1.7983 |
| 83 | PancakeSwap (CAKE) | 1.3509 | 0.08 ↑ % | 1.84 ↑ % | 10.29 ↑ % | 475.32 Million Dollars | 18.19 Million Dollars | 1.1677 |
| 84 | 0.2092787131 | -0.74 ↓ % | 12.34 ↑ % | 1.53 ↑ % | 472.74 Million Dollars | 192.90 Million Dollars | 0.1808961247 | |
| 85 | Dash (DASH) | 35.92 | 0.40 ↑ % | 4.16 ↑ % | 9.03 ↑ % | 457.34 Million Dollars | 53.02 Million Dollars | 31.05 |
| 86 | EURC (EURC) | 1.1562 | 0.02 ↑ % | -0.03 ↓ % | 0.52 ↑ % | 447.68 Million Dollars | 15.48 Million Dollars | 0.9994 |
| 87 | VeChain (VET) | 0.0050848547 | -0.20 ↓ % | 0.80 ↑ % | 6.09 ↑ % | 437.22 Million Dollars | 13.53 Million Dollars | 0.0043952416 |
| 88 | Pudgy Penguins (PENGU) | 0.0068322771 | 0.44 ↑ % | 1.00 ↑ % | 3.60 ↑ % | 429.48 Million Dollars | 69.17 Million Dollars | 0.0059056768 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6438 | -0.03 ↓ % | 4.50 ↑ % | 14.86 ↑ % | 423.00 Million Dollars | 69.11 Million Dollars | 0.5565 |
| 90 | Lighter (LIT) | 1.6042 | -1.41 ↓ % | 5.01 ↑ % | 14.74 ↑ % | 401.06 Million Dollars | 37.59 Million Dollars | 1.3867 |
| 91 | Terra Classic (LUNC) | 0.0000724728 | -0.97 ↓ % | -2.98 ↓ % | 8.81 ↑ % | 399.80 Million Dollars | 15.96 Million Dollars | 0.0000626440 |
| 92 | Bonk (BONK) | 0.0000045029 | 0.17 ↑ % | 2.00 ↑ % | 5.10 ↑ % | 396.23 Million Dollars | 29.02 Million Dollars | 0.0000038922 |
| 93 | Sei (SEI) | 0.0537610578 | 0.15 ↑ % | 1.93 ↑ % | 11.94 ↑ % | 381.52 Million Dollars | 47.09 Million Dollars | 0.0464699294 |
| 94 | SKYAI (SKYAI) | 0.3649353917 | 1.19 ↑ % | 25.23 ↑ % | 2.41 ↑ % | 364.94 Million Dollars | 52.34 Million Dollars | 0.3154424890 |
| 95 | Curve DAO Token (CRV) | 0.2338141711 | -0.30 ↓ % | -1.99 ↓ % | 23.93 ↑ % | 354.57 Million Dollars | 38.34 Million Dollars | 0.2021040594 |
| 96 | Kite (KITE) | 0.1960063709 | 1.05 ↑ % | 1.79 ↑ % | 4.53 ↑ % | 352.81 Million Dollars | 28.40 Million Dollars | 0.1694237909 |
| 97 | Aerodrome Finance (AERO) | 0.3606103563 | -0.13 ↓ % | 0.69 ↑ % | 11.41 ↑ % | 343.51 Million Dollars | 8.84 Million Dollars | 0.3117040192 |
| 98 | Stacks (STX) | 0.1868805828 | 0.54 ↑ % | 3.75 ↑ % | 1.07 ↑ % | 339.11 Million Dollars | 5.55 Million Dollars | 0.1615356513 |
| 99 | First Digital USD (FDUSD) | 0.9979 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 336.82 Million Dollars | 61.63 Million Dollars | 0.8626 |
| 100 | LayerZero (ZRO) | 0.9417 | 0.05 ↑ % | 2.54 ↑ % | 3.68 ↑ % | 323.24 Million Dollars | 22.91 Million Dollars | 0.8140 |
